Tradegate Exchange

TKMS AG & Co. KGaA

832

553

86.15

Date	Time	Volume	Order Volume	Price
28/10/2025	11:03:11.060	315		86.15
			315	86.15
			120	86.15
			195	86.15
28/10/2025	11:02:57.831	120		86.15
			120	86.15
			120	86.15
28/10/2025	11:02:52.679	250		86.15
			2	86.15
			250	86.15
			100	86.15
			120	86.15
			28	86.15
28/10/2025	11:02:04.569	120		85.95
			120	85.95
			120	85.95
28/10/2025	11:01:43.369	30		85.61
			20	85.61
			30	85.61
			10	85.61
28/10/2025	11:01:40.350	100		85.90
			100	85.90
			100	85.90
28/10/2025	11:01:32.825	8		85.95
			8	85.95
			8	85.95
28/10/2025	11:01:28.831	20		85.95
			20	85.95
			20	85.95
28/10/2025	11:00:55.428	220		85.81
			5	85.81
			10	85.81
			39	85.81
			15	85.81
			65	85.81
			20	85.81
			86	85.81
			200	85.81
28/10/2025	11:00:37.719	285		86.00
			10	86.00
			115	86.00
			285	86.00
			160	86.00
28/10/2025	11:00:28.429	110		86.00
			110	86.00
			110	86.00
28/10/2025	11:00:07.818	11		86.19
			11	86.19
			11	86.19
28/10/2025	11:00:02.119	120		86.00
			120	86.00
			120	86.00
28/10/2025	10:59:28.564	10		86.29
			10	86.29
			10	86.29
28/10/2025	10:59:22.692	90		86.29
			90	86.29
			90	86.29
28/10/2025	10:59:16.053	28		86.30
			28	86.30
			28	86.30
28/10/2025	10:59:15.505	24		86.30
			24	86.30
			24	86.30
28/10/2025	10:59:06.402	38		86.30
			38	86.30
			26	86.30
			12	86.30
28/10/2025	10:59:02.498	10		86.30
			10	86.30
			10	86.30
28/10/2025	10:58:11.829	10		86.49
			10	86.49
			10	86.49
28/10/2025	10:58:03.828	43		86.49
			43	86.49
			43	86.49
28/10/2025	10:57:41.097	25		86.26
			25	86.26
			25	86.26
28/10/2025	10:57:11.383	23		86.45
			23	86.45
			23	86.45
28/10/2025	10:56:55.414	6		86.45
			6	86.45
			6	86.45
28/10/2025	10:56:54.760	10		86.25
			10	86.25
			10	86.25
28/10/2025	10:56:54.710	120		86.17
			120	86.17
			120	86.17
28/10/2025	10:56:50.997	80		86.17
			80	86.17
			80	86.17
28/10/2025	10:56:40.510	100		86.16
			100	86.16
			100	86.16
28/10/2025	10:56:39.596	100		86.16
			100	86.16
			100	86.16
28/10/2025	10:55:40.634	120		86.10
			70	86.10
			120	86.10
			50	86.10
28/10/2025	10:55:25.727	160		86.10
			20	86.10
			120	86.10
			20	86.10
			160	86.10
28/10/2025	10:55:02.891	120		85.75
			120	85.75
			120	85.75
28/10/2025	10:54:32.506	49		86.10
			49	86.10
			49	86.10
28/10/2025	10:54:26.580	148		86.10
			61	86.10
			148	86.10
			29	86.10
			58	86.10
28/10/2025	10:54:13.440	11		85.99
			11	85.99
			11	85.99
28/10/2025	10:53:49.022	60		86.17
			60	86.17
			60	86.17
28/10/2025	10:53:31.946	1		86.13
			1	86.13
			1	86.13
28/10/2025	10:53:23.869	2		86.13
			2	86.13
			2	86.13
28/10/2025	10:53:19.213	5		86.20
			5	86.20
			5	86.20
28/10/2025	10:53:15.162	33		86.20
			33	86.20
			13	86.20
			20	86.20
28/10/2025	10:53:09.062	5		86.20
			5	86.20
			5	86.20
28/10/2025	10:53:08.040	50		85.80
			50	85.80
			50	85.80
28/10/2025	10:52:49.216	834		86.00
			110	86.00
			198	86.00
			35	86.00
			40	86.00
			100	86.00
			10	86.00
			65	86.00
			100	86.00
			15	86.00
			25	86.00
			55	86.00
			165	86.00
			636	86.00
			100	86.00
			14	86.00
28/10/2025	10:52:33.785	190		85.75
			190	85.75
			10	85.75
			180	85.75
28/10/2025	10:52:21.606	120		85.75
			120	85.75
			120	85.75
28/10/2025	10:52:13.441	120		85.74
			120	85.74
			120	85.74
28/10/2025	10:52:03.609	23		85.74
			23	85.74
			23	85.74
28/10/2025	10:51:59.815	20		85.74
			20	85.74
			20	85.74
28/10/2025	10:51:47.635	100		85.74
			100	85.74
			100	85.74
28/10/2025	10:51:43.252	460		85.74
			35	85.74
			50	85.74
			10	85.74
			70	85.74
			25	85.74
			100	85.74
			15	85.74
			15	85.74
			50	85.74
			50	85.74
			120	85.74
			20	85.74
			360	85.74
28/10/2025	10:50:14.624	2 308		85.00
			37	85.00
			100	85.00
			120	85.00
			25	85.00
			2 159	85.00
			5	85.00
			100	85.00
			75	85.00
			30	85.00
			1	85.00
			7	85.00
			12	85.00
			800	85.00
			21	85.00
			50	85.00
			500	85.00
			100	85.00
			50	85.00
			15	85.00
			60	85.00
			22	85.00
			12	85.00
			100	85.00
			10	85.00
			5	85.00
			2	85.00
			1	85.00
			15	85.00
			10	85.00
			24	85.00
			100	85.00
			3	85.00
			45	85.00
28/10/2025	10:50:02.929	120		85.00
			120	85.00
			65	85.00
			5	85.00
			50	85.00
28/10/2025	10:49:45.000	80		84.99
			50	84.99
			30	84.99
			80	84.99
28/10/2025	10:49:44.530	110		84.99
			110	84.99
			110	84.99
28/10/2025	10:49:43.573	110		84.99
			110	84.99
			110	84.99
28/10/2025	10:49:19.586	110		84.99
			110	84.99
			110	84.99
28/10/2025	10:49:15.174	120		84.90
			120	84.90
			120	84.90
28/10/2025	10:49:09.669	110		84.99
			110	84.99
			110	84.99
28/10/2025	10:49:06.881	20		84.99
			20	84.99
			20	84.99
28/10/2025	10:48:37.393	50		84.99
			50	84.99
			50	84.99
28/10/2025	10:48:11.818	2		84.81
			2	84.81
			2	84.81
28/10/2025	10:48:02.459	60		84.99
			60	84.99
			60	84.99
28/10/2025	10:47:54.903	10		84.99
			10	84.99
			10	84.99
28/10/2025	10:47:43.853	199		84.80
			189	84.80
			10	84.80
			199	84.80
28/10/2025	10:47:24.476	250		84.98
			250	84.98
			250	84.98
28/10/2025	10:47:10.539	25		84.99
			25	84.99
			25	84.99
28/10/2025	10:46:07.013	120		84.60
			120	84.60
			120	84.60
28/10/2025	10:45:54.184	4		84.79
			4	84.79
			4	84.79
28/10/2025	10:45:34.173	40		84.79
			40	84.79
			40	84.79
28/10/2025	10:45:24.714	10		84.80
			10	84.80
			10	84.80
28/10/2025	10:45:13.035	240		84.98
			240	84.98
			240	84.98
28/10/2025	10:45:08.061	365		84.98
			16	84.98
			299	84.98
			50	84.98
			365	84.98
28/10/2025	10:45:07.961	365		84.80
			365	84.80
			15	84.80
			350	84.80
28/10/2025	10:44:57.935	120		84.79
			120	84.79
			120	84.79
28/10/2025	10:44:37.453	15		84.79
			15	84.79
			15	84.79
28/10/2025	10:44:19.691	252		84.00
			41	84.00
			50	84.00
			50	84.00
			111	84.00
			52	84.00
			200	84.00
28/10/2025	10:43:32.401	20		84.50
			20	84.50
			20	84.50
28/10/2025	10:43:25.532	120		84.50
			120	84.50
			10	84.50
			10	84.50
			100	84.50
28/10/2025	10:43:25.114	120		84.50
			120	84.50
			120	84.50
28/10/2025	10:43:13.946	17		84.49
			17	84.49
			17	84.49
28/10/2025	10:43:12.333	100		84.49
			100	84.49
			100	84.49
28/10/2025	10:43:01.738	18		84.35
			18	84.35
			18	84.35
28/10/2025	10:43:01.680	120		84.35
			120	84.35
			120	84.35
28/10/2025	10:43:00.935	120		84.49
			18	84.49
			102	84.49
			120	84.49
28/10/2025	10:42:30.446	50		84.33
			50	84.33
			50	84.33
28/10/2025	10:42:30.347	10		84.30
			10	84.30
			10	84.30
28/10/2025	10:41:34.179	10		84.32
			10	84.32
			10	84.32
28/10/2025	10:41:33.205	1		84.15
			1	84.15
			1	84.15
28/10/2025	10:41:00.253	100		83.75
			100	83.75
			100	83.75
28/10/2025	10:40:29.644	16		83.74
			10	83.74
			6	83.74
			16	83.74
28/10/2025	10:40:00.344	100		83.74
			100	83.74
			100	83.74
28/10/2025	10:38:57.703	65		83.68
			65	83.68
			65	83.68
28/10/2025	10:38:22.126	20		83.68
			20	83.68
			20	83.68
28/10/2025	10:38:19.511	120		83.68
			120	83.68
			120	83.68
28/10/2025	10:37:19.762	30		83.54
			10	83.54
			30	83.54
			20	83.54
28/10/2025	10:37:13.225	80		83.54
			80	83.54
			80	83.54
28/10/2025	10:36:59.097	75		83.54
			75	83.54
			75	83.54
28/10/2025	10:36:55.172	50		83.69
			50	83.69
			50	83.69
28/10/2025	10:35:55.307	20		83.69
			20	83.69
			18	83.69
			2	83.69
28/10/2025	10:35:45.343	100		83.55
			100	83.55
			100	83.55
28/10/2025	10:34:37.711	10		83.69
			10	83.69
			10	83.69
28/10/2025	10:34:01.204	100		83.69
			100	83.69
			100	83.69
28/10/2025	10:33:47.860	120		83.65
			120	83.65
			120	83.65
28/10/2025	10:32:53.374	10		83.74
			10	83.74
			10	83.74
28/10/2025	10:32:32.867	30		83.74
			30	83.74
			30	83.74
28/10/2025	10:32:17.313	1 010		83.00
			10	83.00
			879	83.00
			121	83.00
			1 010	83.00
28/10/2025	10:31:45.422	120		83.55
			120	83.55
			120	83.55
28/10/2025	10:31:17.406	120		83.60
			120	83.60
			120	83.60
28/10/2025	10:30:40.625	12		83.40
			12	83.40
			12	83.40
28/10/2025	10:30:28.134	45		83.00
			45	83.00
			45	83.00
28/10/2025	10:30:14.450	1 747		83.00
			1 747	83.00
			502	83.00
			1 000	83.00
			245	83.00
28/10/2025	10:29:54.507	120		83.00
			120	83.00
			120	83.00
28/10/2025	10:29:43.845	80		83.00
			80	83.00
			80	83.00
28/10/2025	10:29:42.423	80		83.00
			80	83.00
			80	83.00
28/10/2025	10:29:37.933	80		83.00
			80	83.00
			80	83.00
28/10/2025	10:29:16.821	30		82.99
			30	82.99
			30	82.99
28/10/2025	10:28:16.653	8		83.00
			8	83.00
			8	83.00
28/10/2025	10:28:05.683	35		82.98
			35	82.98
			35	82.98
28/10/2025	10:28:05.666	50		83.00
			50	83.00
			50	83.00
28/10/2025	10:27:17.972	28		83.25
			28	83.25
			28	83.25
28/10/2025	10:26:43.263	100		83.29
			100	83.29
			100	83.29
28/10/2025	10:26:26.760	70		83.44
			70	83.44
			70	83.44
28/10/2025	10:25:45.275	4		83.40
			4	83.40
			4	83.40
28/10/2025	10:25:11.968	30		83.54
			30	83.54
			30	83.54
28/10/2025	10:25:04.840	70		83.54
			70	83.54
			70	83.54
28/10/2025	10:24:00.586	17		83.69
			17	83.69
			17	83.69
28/10/2025	10:23:52.822	20		83.69
			20	83.69
			20	83.69
28/10/2025	10:23:37.822	50		83.69
			50	83.69
			50	83.69
28/10/2025	10:23:31.729	80		83.69
			80	83.69
			80	83.69
28/10/2025	10:23:26.537	120		83.69
			120	83.69
			120	83.69
28/10/2025	10:23:15.351	15		83.75
			15	83.75
			15	83.75
28/10/2025	10:22:40.156	23		83.99
			23	83.99
			23	83.99
28/10/2025	10:22:26.486	1		83.55
			1	83.55
			1	83.55
28/10/2025	10:21:54.802	40		83.29
			40	83.29
			40	83.29
28/10/2025	10:21:53.691	32		83.00
			32	83.00
			32	83.00
28/10/2025	10:21:27.634	40		83.29
			40	83.29
			40	83.29
28/10/2025	10:21:10.759	40		83.39
			40	83.39
			40	83.39
28/10/2025	10:20:43.456	20		83.09
			20	83.09
			20	83.09
28/10/2025	10:19:39.409	95		83.04
			95	83.04
			95	83.04
28/10/2025	10:19:07.216	20		83.20
			20	83.20
			20	83.20
28/10/2025	10:18:05.941	15		83.44
			15	83.44
			15	83.44
28/10/2025	10:17:55.908	30		83.44
			30	83.44
			30	83.44
28/10/2025	10:17:47.527	120		83.44
			120	83.44
			120	83.44
28/10/2025	10:17:43.724	35		83.31
			35	83.31
			35	83.31
28/10/2025	10:17:43.614	10		83.70
			10	83.70
			10	83.70
28/10/2025	10:17:41.980	10		83.84
			10	83.84
			10	83.84
28/10/2025	10:17:33.464	2		83.84
			2	83.84
			2	83.84
28/10/2025	10:17:10.354	5		83.99
			5	83.99
			5	83.99
28/10/2025	10:17:10.204	100		84.20
			100	84.20
			100	84.20
28/10/2025	10:16:46.823	10		84.39
			10	84.39
			10	84.39
28/10/2025	10:16:38.773	50		84.39
			50	84.39
			25	84.39
			25	84.39
28/10/2025	10:16:36.905	15		84.39
			15	84.39
			15	84.39
28/10/2025	10:16:29.818	33		84.10
			33	84.10
			33	84.10
28/10/2025	10:16:12.251	20		84.05
			20	84.05
			20	84.05
28/10/2025	10:16:07.848	5		84.06
			5	84.06
			5	84.06
28/10/2025	10:15:52.175	25		84.19
			25	84.19
			25	84.19
28/10/2025	10:15:29.820	124		84.00
			40	84.00
			1	84.00
			6	84.00
			117	84.00
			20	84.00
			1	84.00
			22	84.00
			41	84.00
28/10/2025	10:15:05.313	120		84.00
			100	84.00
			10	84.00
			10	84.00
			120	84.00
28/10/2025	10:15:05.205	25		83.99
			25	83.99
			25	83.99
28/10/2025	10:15:00.840	15		83.99
			15	83.99
			15	83.99
28/10/2025	10:14:54.093	150		83.80
			60	83.80
			150	83.80
			60	83.80
			30	83.80
28/10/2025	10:14:34.190	100		83.80
			100	83.80
			50	83.80
			50	83.80
28/10/2025	10:14:18.729	80		83.79
			80	83.79
			45	83.79
			35	83.79
28/10/2025	10:13:07.912	3		83.74
			3	83.74
			3	83.74
28/10/2025	10:12:56.168	5		83.69
			5	83.69
			5	83.69
28/10/2025	10:12:49.608	90		83.69
			90	83.69
			90	83.69
28/10/2025	10:12:30.071	70		83.69
			70	83.69
			70	83.69
28/10/2025	10:12:21.316	70		83.69
			70	83.69
			70	83.69
28/10/2025	10:11:46.450	30		83.69
			30	83.69
			30	83.69
28/10/2025	10:11:43.020	90		83.69
			90	83.69
			90	83.69
28/10/2025	10:11:33.568	40		83.69
			40	83.69
			40	83.69
28/10/2025	10:11:17.114	76		83.69
			76	83.69
			76	83.69
28/10/2025	10:11:12.341	40		83.69
			40	83.69
			40	83.69
28/10/2025	10:11:04.069	61		83.69
			61	83.69
			61	83.69
28/10/2025	10:10:19.168	75		83.61
			75	83.61
			75	83.61
28/10/2025	10:10:10.767	59		83.69
			59	83.69
			59	83.69
28/10/2025	10:10:07.471	50		83.70
			50	83.70
			50	83.70
28/10/2025	10:10:06.876	10		83.74
			10	83.74
			10	83.74
28/10/2025	10:09:54.632	90		83.74
			90	83.74
			90	83.74
28/10/2025	10:09:50.234	50		83.74
			50	83.74
			50	83.74
28/10/2025	10:09:25.833	100		83.61
			100	83.61
			100	83.61
28/10/2025	10:09:25.473	100		83.71
			100	83.71
			100	83.71
28/10/2025	10:09:22.884	25		83.79
			25	83.79
			25	83.79
28/10/2025	10:09:14.484	10		83.79
			10	83.79
			10	83.79
28/10/2025	10:09:11.667	50		83.61
			50	83.61
			50	83.61
28/10/2025	10:08:46.980	80		83.79
			80	83.79
			80	83.79
28/10/2025	10:08:31.164	120		83.69
			120	83.69
			120	83.69
28/10/2025	10:07:30.547	100		83.60
			100	83.60
			100	83.60
28/10/2025	10:07:15.618	3		83.59
			3	83.59
			3	83.59
28/10/2025	10:07:04.811	24		83.59
			24	83.59
			24	83.59
28/10/2025	10:06:37.991	200		83.50
			20	83.50
			5	83.50
			169	83.50
			200	83.50
			6	83.50
28/10/2025	10:06:28.398	120		83.50
			31	83.50
			120	83.50
			75	83.50
			14	83.50
28/10/2025	10:06:25.437	1		83.49
			1	83.49
			1	83.49
28/10/2025	10:06:13.684	50		83.40
			40	83.40
			50	83.40
			10	83.40
28/10/2025	10:05:28.589	120		83.40
			120	83.40
			120	83.40
28/10/2025	10:05:22.018	20		82.95
			20	82.95
			20	82.95
28/10/2025	10:05:17.751	16		83.29
			16	83.29
			16	83.29
28/10/2025	10:04:22.654	75		83.29
			75	83.29
			75	83.29
28/10/2025	10:04:19.323	3		83.29
			3	83.29
			3	83.29
28/10/2025	10:04:14.056	100		83.39
			100	83.39
			100	83.39
28/10/2025	10:03:47.044	5		83.34
			5	83.34
			5	83.34
28/10/2025	10:03:17.720	30		83.14
			30	83.14
			30	83.14
28/10/2025	10:03:06.162	15		83.14
			15	83.14
			15	83.14
28/10/2025	10:02:58.235	20		83.14
			20	83.14
			20	83.14
28/10/2025	10:02:40.433	10		83.14
			10	83.14
			10	83.14
28/10/2025	10:02:24.284	12		82.90
			12	82.90
			12	82.90
28/10/2025	10:02:05.221	1		82.61
			1	82.61
			1	82.61
28/10/2025	10:01:31.253	10		82.89
			10	82.89
			10	82.89
28/10/2025	10:00:26.212	70		82.50
			70	82.50
			70	82.50
28/10/2025	09:59:30.608	15		82.79
			15	82.79
			15	82.79
28/10/2025	09:58:35.077	70		82.51
			70	82.51
			70	82.51
28/10/2025	09:58:10.035	12		82.51
			12	82.51
			12	82.51
28/10/2025	09:57:29.047	60		82.74
			60	82.74
			60	82.74
28/10/2025	09:57:16.408	10		82.74
			10	82.74
			10	82.74
28/10/2025	09:56:30.947	10		82.84
			10	82.84
			10	82.84
28/10/2025	09:56:16.384	70		82.84
			70	82.84
			70	82.84
28/10/2025	09:56:04.364	120		82.84
			120	82.84
			120	82.84
28/10/2025	09:55:02.688	60		82.61
			60	82.61
			60	82.61
28/10/2025	09:54:50.483	70		82.61
			70	82.61
			70	82.61
28/10/2025	09:54:41.683	10		82.61
			10	82.61
			10	82.61
28/10/2025	09:54:34.965	110		82.61
			110	82.61
			110	82.61
28/10/2025	09:53:01.245	480		82.96
			480	82.96
			248	82.96
			232	82.96
28/10/2025	09:52:36.745	120		82.96
			120	82.96
			120	82.96
28/10/2025	09:51:34.985	50		82.99
			50	82.99
			50	82.99
28/10/2025	09:51:18.988	10		82.99
			10	82.99
			10	82.99
28/10/2025	09:51:00.580	10		83.16
			10	83.16
			10	83.16
28/10/2025	09:50:40.661	33		83.18
			33	83.18
			33	83.18
28/10/2025	09:50:38.968	1		83.05
			1	83.05
			1	83.05
28/10/2025	09:50:05.584	120		82.76
			120	82.76
			120	82.76
28/10/2025	09:49:24.722	10		82.52
			10	82.52
			10	82.52
28/10/2025	09:49:14.795	5		82.76
			5	82.76
			5	82.76
28/10/2025	09:48:10.016	10		82.58
			10	82.58
			10	82.58
28/10/2025	09:47:42.655	10		82.86
			10	82.86
			10	82.86
28/10/2025	09:47:23.984	55		82.86
			55	82.86
			55	82.86
28/10/2025	09:47:19.291	5		82.86
			5	82.86
			5	82.86
28/10/2025	09:46:57.235	13		82.89
			13	82.89
			13	82.89
28/10/2025	09:46:48.867	10		82.89
			10	82.89
			10	82.89
28/10/2025	09:46:32.100	25		82.91
			25	82.91
			25	82.91
28/10/2025	09:46:23.361	75		83.15
			75	83.15
			75	83.15
28/10/2025	09:45:54.525	10		83.26
			10	83.26
			10	83.26
28/10/2025	09:45:47.539	70		83.26
			70	83.26
			70	83.26
28/10/2025	09:45:37.949	70		83.26
			70	83.26
			70	83.26
28/10/2025	09:45:14.526	10		83.26
			10	83.26
			10	83.26
28/10/2025	09:45:04.085	120		83.26
			120	83.26
			120	83.26
28/10/2025	09:44:59.458	120		83.26
			120	83.26
			120	83.26
28/10/2025	09:44:37.411	50		83.31
			50	83.31
			50	83.31
28/10/2025	09:44:20.438	3		83.30
			3	83.30
			3	83.30
28/10/2025	09:43:39.465	20		83.01
			20	83.01
			20	83.01
28/10/2025	09:43:35.721	4		83.20
			4	83.20
			4	83.20
28/10/2025	09:43:34.642	50		83.00
			10	83.00
			40	83.00
			50	83.00
28/10/2025	09:42:35.206	5		83.09
			5	83.09
			5	83.09
28/10/2025	09:42:25.915	100		83.10
			100	83.10
			100	83.10
28/10/2025	09:42:02.588	61		83.20
			61	83.20
			61	83.20
28/10/2025	09:41:59.971	100		83.20
			100	83.20
			100	83.20
28/10/2025	09:41:57.567	30		83.20
			30	83.20
			30	83.20
28/10/2025	09:41:54.848	120		83.20
			120	83.20
			120	83.20
28/10/2025	09:41:54.022	25		82.82
			25	82.82
			25	82.82
28/10/2025	09:41:38.815	100		83.20
			100	83.20
			100	83.20
28/10/2025	09:40:16.255	30		83.20
			30	83.20
			30	83.20
28/10/2025	09:39:25.752	115		83.40
			115	83.40
			115	83.40
28/10/2025	09:39:24.245	59		83.40
			59	83.40
			59	83.40
28/10/2025	09:38:51.024	120		83.11
			120	83.11
			120	83.11
28/10/2025	09:38:42.686	120		83.11
			120	83.11
			120	83.11
28/10/2025	09:38:11.420	100		83.10
			100	83.10
			100	83.10
28/10/2025	09:37:59.396	80		82.94
			80	82.94
			80	82.94
28/10/2025	09:37:44.822	50		82.90
			50	82.90
			50	82.90
28/10/2025	09:37:36.666	40		82.94
			20	82.94
			40	82.94
			20	82.94
28/10/2025	09:37:21.189	80		82.94
			80	82.94
			80	82.94
28/10/2025	09:37:11.564	4		82.94
			4	82.94
			4	82.94
28/10/2025	09:36:25.773	100		82.74
			100	82.74
			100	82.74
28/10/2025	09:36:03.540	100		82.74
			100	82.74
			100	82.74
28/10/2025	09:35:38.008	50		82.55
			50	82.55
			50	82.55
28/10/2025	09:35:36.060	151		82.79
			151	82.79
			151	82.79
28/10/2025	09:35:15.691	80		82.79
			50	82.79
			80	82.79
			30	82.79
28/10/2025	09:34:45.936	75		82.36
			75	82.36
			75	82.36
28/10/2025	09:34:44.016	100		82.36
			100	82.36
			100	82.36
28/10/2025	09:34:41.889	100		82.36
			100	82.36
			100	82.36
28/10/2025	09:34:36.001	50		82.80
			50	82.80
			50	82.80
28/10/2025	09:34:21.984	61		82.40
			61	82.40
			61	82.40
28/10/2025	09:34:20.470	65		82.40
			65	82.40
			65	82.40
28/10/2025	09:34:14.763	50		82.40
			50	82.40
			50	82.40
28/10/2025	09:33:57.097	50		82.40
			50	82.40
			50	82.40
28/10/2025	09:33:25.751	40		82.25
			40	82.25
			40	82.25
28/10/2025	09:33:25.496	10		82.00
			10	82.00
			10	82.00
28/10/2025	09:32:53.080	50		81.56
			50	81.56
			50	81.56
28/10/2025	09:32:30.378	30		81.79
			30	81.79
			30	81.79
28/10/2025	09:32:23.835	130		81.79
			130	81.79
			130	81.79
28/10/2025	09:32:09.983	7		81.79
			7	81.79
			7	81.79
28/10/2025	09:31:54.626	14		81.59
			14	81.59
			6	81.59
			8	81.59
28/10/2025	09:31:22.610	6		81.15
			6	81.15
			6	81.15
28/10/2025	09:31:19.341	12		81.15
			12	81.15
			12	81.15
28/10/2025	09:31:18.799	20		81.15
			20	81.15
			20	81.15
28/10/2025	09:31:13.382	19		80.91
			19	80.91
			19	80.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 739.00
Ask: 1 740.00
Volume: 26 019
+0.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 11:03:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice