Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1150
2649
111,008
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 09:53:10,412 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:53:01,957 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:52:51,392 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:50,815 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:48,048 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:33,795 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:32,682 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:27,149 | 19 | 110,586 | |
| 19 | 110,586 | |||
| 19 | 110,586 | |||
| 23.12.2025 | 09:52:16,014 | 10 | 110,586 | |
| 2 | 110,586 | |||
| 8 | 110,586 | |||
| 10 | 110,586 | |||
| 23.12.2025 | 09:52:12,574 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:12,456 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:12,361 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:12,257 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,817 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,753 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,451 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,248 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:11,031 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:10,947 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:09,743 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:09,232 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:09,139 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:08,739 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:08,635 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:08,306 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:08,236 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:07,630 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:07,332 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:06,914 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:06,828 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:06,582 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:06,524 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:04,817 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:52:04,321 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:51:57,068 | 15 | 110,596 | |
| 15 | 110,596 | |||
| 15 | 110,596 | |||
| 23.12.2025 | 09:51:44,515 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:44,395 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:44,289 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:42,875 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:51:42,448 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:42,372 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:40,673 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:39,966 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:51:39,460 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:39,358 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:39,259 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:38,832 | 2 | 110,624 | |
| 1 | 110,624 | |||
| 2 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:38,755 | 3 | 110,624 | |
| 3 | 110,624 | |||
| 3 | 110,624 | |||
| 23.12.2025 | 09:51:38,463 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:38,050 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:37,856 | 5 | 110,624 | |
| 5 | 110,624 | |||
| 5 | 110,624 | |||
| 23.12.2025 | 09:51:37,648 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:37,472 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:37,345 | 3 | 110,624 | |
| 3 | 110,624 | |||
| 3 | 110,624 | |||
| 23.12.2025 | 09:51:36,134 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:35,961 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:35,832 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:34,932 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:32,118 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:26,780 | 6 | 110,592 | |
| 6 | 110,592 | |||
| 6 | 110,592 | |||
| 23.12.2025 | 09:51:11,787 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:51:11,083 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:51:10,786 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:51:09,070 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:51:08,766 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:51:08,470 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 09:51:08,065 | 2 | 110,618 | |
| 2 | 110,618 | |||
| 2 | 110,618 | |||
| 23.12.2025 | 09:51:07,063 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 23.12.2025 | 09:51:06,096 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:05,423 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:05,347 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:51:03,433 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:50:57,101 | 8 | 110,622 | |
| 8 | 110,622 | |||
| 8 | 110,622 | |||
| 23.12.2025 | 09:50:40,852 | 115 | 110,622 | |
| 115 | 110,622 | |||
| 115 | 110,622 | |||
| 23.12.2025 | 09:50:39,587 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:50:39,290 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:38,874 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:50:38,469 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:37,666 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:36,964 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:36,159 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:35,251 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:35,151 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:34,750 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:34,649 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:33,047 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:27,806 | 10 | 110,622 | |
| 10 | 110,622 | |||
| 10 | 110,622 | |||
| 23.12.2025 | 09:50:14,018 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:12,106 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:11,605 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:09,892 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:09,292 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:09,185 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:08,782 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:07,178 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:07,071 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:06,886 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:06,775 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:06,169 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:50:05,163 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:49:58,219 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:49:57,522 | 7 | 110,622 | |
| 7 | 110,622 | |||
| 7 | 110,622 | |||
| 23.12.2025 | 09:49:48,263 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:49:43,128 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:41,524 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:40,322 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:39,402 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:38,905 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:37,087 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:36,787 | 37 | 110,634 | |
| 37 | 110,634 | |||
| 37 | 110,634 | |||
| 23.12.2025 | 09:49:35,176 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 09:49:27,140 | 5 | 110,63 | |
| 5 | 110,63 | |||
| 5 | 110,63 | |||
| 23.12.2025 | 09:49:12,543 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:11,434 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 09:49:10,833 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:09,722 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:09,524 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:08,919 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 09:49:08,132 | 5 | 110,634 | |
| 5 | 110,634 | |||
| 5 | 110,634 | |||
| 23.12.2025 | 09:49:05,908 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:05,199 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:49:03,092 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:57,156 | 3 | 110,622 | |
| 3 | 110,622 | |||
| 3 | 110,622 | |||
| 23.12.2025 | 09:48:50,103 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 23.12.2025 | 09:48:40,042 | 5 | 110,634 | |
| 5 | 110,634 | |||
| 5 | 110,634 | |||
| 23.12.2025 | 09:48:37,960 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:36,520 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 23.12.2025 | 09:48:35,111 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:33,708 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:27,170 | 5 | 110,622 | |
| 5 | 110,622 | |||
| 5 | 110,622 | |||
| 23.12.2025 | 09:48:17,506 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 23.12.2025 | 09:48:11,469 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:10,262 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:08,816 | 4 | 110,634 | |
| 4 | 110,634 | |||
| 4 | 110,634 | |||
| 23.12.2025 | 09:48:07,548 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:04,532 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:48:02,914 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:47:57,182 | 5 | 110,622 | |
| 5 | 110,622 | |||
| 5 | 110,622 | |||
| 23.12.2025 | 09:47:40,377 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:37,863 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:34,134 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:33,029 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:32,530 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:27,092 | 6 | 110,622 | |
| 6 | 110,622 | |||
| 6 | 110,622 | |||
| 23.12.2025 | 09:47:26,288 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 09:47:19,996 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:11,499 | 5 | 110,592 | |
| 5 | 110,592 | |||
| 3 | 110,592 | |||
| 2 | 110,592 | |||
| 23.12.2025 | 09:47:10,698 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:10,394 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:10,191 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:09,689 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:08,883 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:08,480 | 2 | 110,592 | |
| 2 | 110,592 | |||
| 2 | 110,592 | |||
| 23.12.2025 | 09:47:07,778 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 23.12.2025 | 09:47:05,565 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 23.12.2025 | 09:47:05,163 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:47:03,151 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:47:02,748 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:46:57,013 | 9 | 110,606 | |
| 7 | 110,606 | |||
| 9 | 110,606 | |||
| 2 | 110,606 | |||
| 23.12.2025 | 09:46:56,819 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 09:46:40,006 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:39,704 | 4 | 110,644 | |
| 4 | 110,644 | |||
| 4 | 110,644 | |||
| 23.12.2025 | 09:46:38,596 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:37,188 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:37,086 | 3 | 110,644 | |
| 3 | 110,644 | |||
| 3 | 110,644 | |||
| 23.12.2025 | 09:46:36,985 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:36,483 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:35,981 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:33,769 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:27,555 | 3 | 110,612 | |
| 3 | 110,612 | |||
| 3 | 110,612 | |||
| 23.12.2025 | 09:46:27,520 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:25,423 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:10,840 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:09,029 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:07,622 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:06,314 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:46:05,208 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:46:04,601 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:46:03,091 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:45:56,664 | 5 | 110,612 | |
| 5 | 110,612 | |||
| 5 | 110,612 | |||
| 23.12.2025 | 09:45:46,593 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:45:43,272 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:45:40,860 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:45:40,756 | 5 | 110,644 | |
| 5 | 110,644 | |||
| 5 | 110,644 | |||
| 23.12.2025 | 09:45:37,638 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:45:36,831 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:45:35,330 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:45:33,114 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:45:29,088 | 5 | 110,638 | |
| 5 | 110,638 | |||
| 5 | 110,638 | |||
| 23.12.2025 | 09:45:27,480 | 6 | 110,606 | |
| 6 | 110,606 | |||
| 6 | 110,606 | |||
| 23.12.2025 | 09:45:10,777 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:45:09,569 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:45:09,164 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:45:06,251 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:45:04,253 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:52,246 | 4 | 110,644 | |
| 4 | 110,644 | |||
| 4 | 110,644 | |||
| 23.12.2025 | 09:44:42,703 | 3 | 110,634 | |
| 3 | 110,634 | |||
| 3 | 110,634 | |||
| 23.12.2025 | 09:44:42,195 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:37,449 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:35,757 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:30,263 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 23.12.2025 | 09:44:27,111 | 8 | 110,602 | |
| 8 | 110,602 | |||
| 8 | 110,602 | |||
| 23.12.2025 | 09:44:12,815 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:11,605 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:11,315 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:11,204 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:10,498 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:09,800 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:07,965 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:07,887 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:44:05,965 | 1 | 110,596 | |
| 1 | 110,596 | |||
| 1 | 110,596 | |||
| 23.12.2025 | 09:43:43,340 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 23.12.2025 | 09:43:41,510 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 09:43:41,299 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:41,132 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 09:43:40,120 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:35,900 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:35,497 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:33,480 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:28,051 | 7 | 110,622 | |
| 7 | 110,622 | |||
| 7 | 110,622 | |||
| 23.12.2025 | 09:43:17,064 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:13,441 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 09:43:13,340 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:12,434 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:11,226 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:10,222 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:43:09,737 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:43:09,615 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:43:07,200 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:57,043 | 6 | 110,622 | |
| 6 | 110,622 | |||
| 6 | 110,622 | |||
| 23.12.2025 | 09:42:41,841 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:38,826 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:38,423 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:37,518 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:36,011 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:35,308 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:33,802 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:30,493 | 4 | 110,654 | |
| 4 | 110,654 | |||
| 4 | 110,654 | |||
| 23.12.2025 | 09:42:27,558 | 6 | 110,596 | |
| 6 | 110,596 | |||
| 6 | 110,596 | |||
| 23.12.2025 | 09:42:18,260 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:16,340 | 5 | 110,654 | |
| 5 | 110,654 | |||
| 5 | 110,654 | |||
| 23.12.2025 | 09:42:15,292 | 220 | 110,654 | |
| 220 | 110,654 | |||
| 220 | 110,654 | |||
| 23.12.2025 | 09:42:14,481 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:13,282 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:42:12,735 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:42:12,169 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:07,962 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:42:07,843 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:05,630 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:04,231 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:03,422 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:42:03,313 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:57,484 | 4 | 110,596 | |
| 4 | 110,596 | |||
| 4 | 110,596 | |||
| 23.12.2025 | 09:41:45,804 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:44,395 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:42,287 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:41:40,874 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:41:39,764 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:41:39,463 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 09:41:38,671 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:37,453 | 3 | 110,654 | |
| 3 | 110,654 | |||
| 3 | 110,654 | |||
| 23.12.2025 | 09:41:36,239 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:35,233 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:26,885 | 9 | 110,596 | |
| 7 | 110,596 | |||
| 2 | 110,596 | |||
| 9 | 110,596 | |||
| 23.12.2025 | 09:41:13,480 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:13,397 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:12,192 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:10,594 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:08,573 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:08,170 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:07,969 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:06,762 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:06,361 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:41:05,465 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:40:57,098 | 8 | 110,606 | |
| 8 | 110,606 | |||
| 8 | 110,606 | |||
| 23.12.2025 | 09:40:55,991 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:42,406 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:40,997 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:39,798 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:40:39,589 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:38,988 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:37,479 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:35,469 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:35,066 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:33,456 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:33,258 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:27,421 | 6 | 110,596 | |
| 5 | 110,596 | |||
| 6 | 110,596 | |||
| 1 | 110,596 | |||
| 23.12.2025 | 09:40:16,991 | 19 | 110,644 | |
| 19 | 110,644 | |||
| 19 | 110,644 | |||
| 23.12.2025 | 09:40:10,212 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:08,579 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:08,503 | 10 | 110,644 | |
| 10 | 110,644 | |||
| 10 | 110,644 | |||
| 23.12.2025 | 09:40:04,882 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 23.12.2025 | 09:40:03,680 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:03,273 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:40:02,465 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:39:56,944 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 23.12.2025 | 09:39:46,779 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 23.12.2025 | 09:39:40,138 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:39:36,823 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:39:36,018 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:39:10,657 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:39:05,932 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:39:05,328 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 23.12.2025 | 09:38:57,283 | 5 | 110,602 | |
| 5 | 110,602 | |||
| 5 | 110,602 | |||
| 23.12.2025 | 09:38:55,370 | 1 | 110,602 | |
| 1 | 110,602 | |||
| 1 | 110,602 | |||
| 23.12.2025 | 09:38:42,088 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:38:41,287 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:38:39,876 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:38:39,277 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:38:37,862 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:38:34,637 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 23.12.2025 | 09:38:27,607 | 6 | 110,618 | |
| 6 | 110,618 | |||
| 6 | 110,618 | |||
| 23.12.2025 | 09:38:11,212 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:38:10,810 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:38:10,206 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:38:08,802 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:38:08,401 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:38:07,305 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 23.12.2025 | 09:38:04,301 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:38:03,573 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 09:37:56,942 | 7 | 110,622 | |
| 7 | 110,622 | |||
| 7 | 110,622 | |||
| 23.12.2025 | 09:37:48,177 | 5 | 110,644 | |
| 5 | 110,644 | |||
| 5 | 110,644 | |||
| 23.12.2025 | 09:37:44,763 | 5 | 110,644 | |
| 5 | 110,644 | |||
| 5 | 110,644 | |||
| 23.12.2025 | 09:37:42,249 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:39,945 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:39,028 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:38,221 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:36,609 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:33,996 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:33,027 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:32,899 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 09:37:28,461 | 10 | 110,622 | |
| 10 | 110,622 | |||
| 10 | 110,622 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 21:01:22
Letzte Aktualisierung:
23.12.2025 @ 21:01:22