iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1150
2739
111,5705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 10:22:02,962 | 36 | 111,6549 | |
| 36 | 111,6549 | |||
| 36 | 111,6549 | |||
| 05.12.2025 | 10:21:49,985 | 3 | 111,6549 | |
| 3 | 111,6549 | |||
| 3 | 111,6549 | |||
| 05.12.2025 | 10:21:16,149 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 05.12.2025 | 10:20:49,252 | 10 | 111,6301 | |
| 10 | 111,6301 | |||
| 10 | 111,6301 | |||
| 05.12.2025 | 10:20:44,105 | 870 | 111,6449 | |
| 870 | 111,6449 | |||
| 870 | 111,6449 | |||
| 05.12.2025 | 10:20:30,919 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:20:21,907 | 85 | 111,6599 | |
| 85 | 111,6599 | |||
| 85 | 111,6599 | |||
| 05.12.2025 | 10:20:03,903 | 36 | 111,6449 | |
| 36 | 111,6449 | |||
| 36 | 111,6449 | |||
| 05.12.2025 | 10:19:55,047 | 3 | 111,6251 | |
| 3 | 111,6251 | |||
| 3 | 111,6251 | |||
| 05.12.2025 | 10:19:51,826 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 05.12.2025 | 10:19:30,923 | 10 | 111,6449 | |
| 10 | 111,6449 | |||
| 10 | 111,6449 | |||
| 05.12.2025 | 10:18:54,482 | 82 | 111,6499 | |
| 82 | 111,6499 | |||
| 82 | 111,6499 | |||
| 05.12.2025 | 10:18:37,709 | 10 | 111,6401 | |
| 10 | 111,6401 | |||
| 10 | 111,6401 | |||
| 05.12.2025 | 10:18:36,814 | 50 | 111,6549 | |
| 50 | 111,6549 | |||
| 50 | 111,6549 | |||
| 05.12.2025 | 10:18:01,273 | 18 | 111,6549 | |
| 18 | 111,6549 | |||
| 18 | 111,6549 | |||
| 05.12.2025 | 10:17:30,429 | 8 | 111,6351 | |
| 8 | 111,6351 | |||
| 8 | 111,6351 | |||
| 05.12.2025 | 10:17:07,087 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:17:06,779 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:17:04,157 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:17:03,855 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:17:00,138 | 6 | 111,6301 | |
| 6 | 111,6301 | |||
| 6 | 111,6301 | |||
| 05.12.2025 | 10:16:59,258 | 10 | 111,6499 | |
| 1 | 111,6499 | |||
| 10 | 111,6499 | |||
| 9 | 111,6499 | |||
| 05.12.2025 | 10:16:59,154 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:16:59,040 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:16:58,835 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:16:58,534 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:16:58,140 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:16:51,998 | 5 | 111,6301 | |
| 5 | 111,6301 | |||
| 5 | 111,6301 | |||
| 05.12.2025 | 10:16:50,875 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 05.12.2025 | 10:16:37,986 | 6 | 111,6399 | |
| 6 | 111,6399 | |||
| 6 | 111,6399 | |||
| 05.12.2025 | 10:16:37,084 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 05.12.2025 | 10:16:30,532 | 4 | 111,6301 | |
| 4 | 111,6301 | |||
| 4 | 111,6301 | |||
| 05.12.2025 | 10:16:28,865 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:16:28,760 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:16:28,637 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:16:28,515 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:16:28,423 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:16:09,263 | 47 | 111,6499 | |
| 47 | 111,6499 | |||
| 47 | 111,6499 | |||
| 05.12.2025 | 10:16:04,974 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:16:04,367 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:16:02,562 | 44 | 111,6449 | |
| 44 | 111,6449 | |||
| 44 | 111,6449 | |||
| 05.12.2025 | 10:16:00,141 | 6 | 111,6301 | |
| 6 | 111,6301 | |||
| 6 | 111,6301 | |||
| 05.12.2025 | 10:15:59,850 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:15:56,630 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 10:15:56,017 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 10:15:55,518 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 10:15:54,959 | 2 | 111,6549 | |
| 1 | 111,6549 | |||
| 2 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 10:15:54,908 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 10:15:51,091 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:15:50,986 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:15:50,183 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 10:15:49,988 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 05.12.2025 | 10:15:44,914 | 17 | 111,6549 | |
| 17 | 111,6549 | |||
| 17 | 111,6549 | |||
| 05.12.2025 | 10:15:32,263 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:15:30,645 | 9 | 111,6301 | |
| 9 | 111,6301 | |||
| 9 | 111,6301 | |||
| 05.12.2025 | 10:15:28,032 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:15:27,331 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:15:26,846 | 134 | 111,6301 | |
| 134 | 111,6301 | |||
| 134 | 111,6301 | |||
| 05.12.2025 | 10:15:23,912 | 3 | 111,6499 | |
| 3 | 111,6499 | |||
| 3 | 111,6499 | |||
| 05.12.2025 | 10:15:23,737 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:15:23,515 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:15:23,403 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 05.12.2025 | 10:15:22,796 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:15:22,500 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:15:18,879 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:15:18,579 | 2 | 111,6499 | |
| 1 | 111,6499 | |||
| 2 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:15:18,473 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 05.12.2025 | 10:15:17,971 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 05.12.2025 | 10:14:55,426 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 05.12.2025 | 10:14:25,184 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 05.12.2025 | 10:14:24,321 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 05.12.2025 | 10:13:40,530 | 18 | 111,6499 | |
| 18 | 111,6499 | |||
| 18 | 111,6499 | |||
| 05.12.2025 | 10:13:00,853 | 4 | 111,6649 | |
| 4 | 111,6649 | |||
| 4 | 111,6649 | |||
| 05.12.2025 | 10:12:45,529 | 26 | 111,6551 | |
| 26 | 111,6551 | |||
| 26 | 111,6551 | |||
| 05.12.2025 | 10:12:43,870 | 3 600 | 111,6699 | |
| 3 600 | 111,6699 | |||
| 3 600 | 111,6699 | |||
| 05.12.2025 | 10:12:36,967 | 200 | 111,6551 | |
| 200 | 111,6551 | |||
| 200 | 111,6551 | |||
| 05.12.2025 | 10:12:30,781 | 7 | 111,6501 | |
| 4 | 111,6501 | |||
| 3 | 111,6501 | |||
| 7 | 111,6501 | |||
| 05.12.2025 | 10:12:22,156 | 71 | 111,6649 | |
| 71 | 111,6649 | |||
| 71 | 111,6649 | |||
| 05.12.2025 | 10:12:20,504 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 10:12:17,396 | 5 | 111,6749 | |
| 5 | 111,6749 | |||
| 5 | 111,6749 | |||
| 05.12.2025 | 10:12:16,181 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 10:12:14,383 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 10:12:14,074 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 10:12:13,903 | 10 | 111,6599 | |
| 10 | 111,6599 | |||
| 10 | 111,6599 | |||
| 05.12.2025 | 10:12:13,463 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 10:12:13,368 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 10:12:08,944 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 10:11:49,312 | 25 | 111,6602 | |
| 25 | 111,6602 | |||
| 25 | 111,6602 | |||
| 05.12.2025 | 10:11:44,985 | 2 | 111,6749 | |
| 2 | 111,6749 | |||
| 2 | 111,6749 | |||
| 05.12.2025 | 10:11:44,680 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 10:11:17,975 | 16 | 111,6899 | |
| 16 | 111,6899 | |||
| 16 | 111,6899 | |||
| 05.12.2025 | 10:10:58,590 | 7 | 111,6949 | |
| 7 | 111,6949 | |||
| 7 | 111,6949 | |||
| 05.12.2025 | 10:10:33,804 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 10:10:32,965 | 10 | 111,6899 | |
| 10 | 111,6899 | |||
| 10 | 111,6899 | |||
| 05.12.2025 | 10:09:48,585 | 268 | 111,6752 | |
| 268 | 111,6752 | |||
| 268 | 111,6752 | |||
| 05.12.2025 | 10:08:55,761 | 97 | 111,7049 | |
| 97 | 111,7049 | |||
| 97 | 111,7049 | |||
| 05.12.2025 | 10:08:00,171 | 9 | 111,7049 | |
| 9 | 111,7049 | |||
| 9 | 111,7049 | |||
| 05.12.2025 | 10:07:50,712 | 90 | 111,6901 | |
| 90 | 111,6901 | |||
| 90 | 111,6901 | |||
| 05.12.2025 | 10:07:40,275 | 1 | 111,6999 | |
| 1 | 111,6999 | |||
| 1 | 111,6999 | |||
| 05.12.2025 | 10:07:33,277 | 89 | 111,6999 | |
| 89 | 111,6999 | |||
| 89 | 111,6999 | |||
| 05.12.2025 | 10:07:29,469 | 585 | 111,6999 | |
| 585 | 111,6999 | |||
| 585 | 111,6999 | |||
| 05.12.2025 | 10:07:12,513 | 44 | 111,6949 | |
| 44 | 111,6949 | |||
| 44 | 111,6949 | |||
| 05.12.2025 | 10:07:10,292 | 116 | 111,6801 | |
| 116 | 111,6801 | |||
| 116 | 111,6801 | |||
| 05.12.2025 | 10:07:07,614 | 5 | 111,6949 | |
| 5 | 111,6949 | |||
| 5 | 111,6949 | |||
| 05.12.2025 | 10:06:59,888 | 3 | 111,6949 | |
| 3 | 111,6949 | |||
| 3 | 111,6949 | |||
| 05.12.2025 | 10:06:54,190 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 10:06:08,294 | 8 | 111,6901 | |
| 8 | 111,6901 | |||
| 8 | 111,6901 | |||
| 05.12.2025 | 10:05:49,181 | 9 | 111,6901 | |
| 9 | 111,6901 | |||
| 9 | 111,6901 | |||
| 05.12.2025 | 10:05:18,420 | 19 | 111,7049 | |
| 19 | 111,7049 | |||
| 19 | 111,7049 | |||
| 05.12.2025 | 10:05:12,247 | 3 | 111,7049 | |
| 3 | 111,7049 | |||
| 3 | 111,7049 | |||
| 05.12.2025 | 10:04:48,182 | 53 | 111,6949 | |
| 53 | 111,6949 | |||
| 53 | 111,6949 | |||
| 05.12.2025 | 10:04:39,084 | 33 | 111,6751 | |
| 33 | 111,6751 | |||
| 33 | 111,6751 | |||
| 05.12.2025 | 10:04:24,100 | 447 | 111,6799 | |
| 447 | 111,6799 | |||
| 447 | 111,6799 | |||
| 05.12.2025 | 10:04:12,265 | 90 | 111,6501 | |
| 90 | 111,6501 | |||
| 90 | 111,6501 | |||
| 05.12.2025 | 10:04:06,063 | 300 | 111,6699 | |
| 300 | 111,6699 | |||
| 300 | 111,6699 | |||
| 05.12.2025 | 10:03:15,468 | 18 | 111,6449 | |
| 18 | 111,6449 | |||
| 18 | 111,6449 | |||
| 05.12.2025 | 10:02:46,311 | 11 | 111,6449 | |
| 11 | 111,6449 | |||
| 11 | 111,6449 | |||
| 05.12.2025 | 10:02:43,637 | 3 | 111,6499 | |
| 3 | 111,6499 | |||
| 3 | 111,6499 | |||
| 05.12.2025 | 10:02:25,171 | 13 | 111,6253 | |
| 13 | 111,6253 | |||
| 13 | 111,6253 | |||
| 05.12.2025 | 10:02:14,448 | 26 | 111,6349 | |
| 26 | 111,6349 | |||
| 26 | 111,6349 | |||
| 05.12.2025 | 10:02:13,546 | 45 | 111,6349 | |
| 45 | 111,6349 | |||
| 45 | 111,6349 | |||
| 05.12.2025 | 10:01:38,985 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 05.12.2025 | 10:01:07,840 | 10 | 111,6649 | |
| 10 | 111,6649 | |||
| 10 | 111,6649 | |||
| 05.12.2025 | 10:00:45,649 | 1 | 111,6301 | |
| 1 | 111,6301 | |||
| 1 | 111,6301 | |||
| 05.12.2025 | 10:00:02,110 | 14 | 111,6599 | |
| 14 | 111,6599 | |||
| 14 | 111,6599 | |||
| 05.12.2025 | 09:59:50,525 | 5 | 111,6251 | |
| 3 | 111,6251 | |||
| 2 | 111,6251 | |||
| 5 | 111,6251 | |||
| 05.12.2025 | 09:59:47,575 | 17 | 111,6399 | |
| 17 | 111,6399 | |||
| 17 | 111,6399 | |||
| 05.12.2025 | 09:59:04,938 | 29 | 111,6252 | |
| 29 | 111,6252 | |||
| 29 | 111,6252 | |||
| 05.12.2025 | 09:58:55,534 | 35 | 111,6301 | |
| 35 | 111,6301 | |||
| 35 | 111,6301 | |||
| 05.12.2025 | 09:58:54,626 | 30 | 111,6499 | |
| 30 | 111,6499 | |||
| 30 | 111,6499 | |||
| 05.12.2025 | 09:57:49,289 | 15 | 111,6649 | |
| 15 | 111,6649 | |||
| 15 | 111,6649 | |||
| 05.12.2025 | 09:57:45,711 | 20 | 111,6501 | |
| 20 | 111,6501 | |||
| 20 | 111,6501 | |||
| 05.12.2025 | 09:57:26,771 | 125 | 111,6799 | |
| 125 | 111,6799 | |||
| 125 | 111,6799 | |||
| 05.12.2025 | 09:57:13,597 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:56:20,900 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 2 | 111,6649 | |||
| 05.12.2025 | 09:56:06,031 | 49 | 111,6551 | |
| 49 | 111,6551 | |||
| 49 | 111,6551 | |||
| 05.12.2025 | 09:55:59,767 | 9 | 111,6649 | |
| 9 | 111,6649 | |||
| 9 | 111,6649 | |||
| 05.12.2025 | 09:55:58,719 | 54 | 111,6799 | |
| 54 | 111,6799 | |||
| 54 | 111,6799 | |||
| 05.12.2025 | 09:54:38,289 | 89 | 111,6799 | |
| 89 | 111,6799 | |||
| 89 | 111,6799 | |||
| 05.12.2025 | 09:54:37,951 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:54:34,568 | 4 | 111,6799 | |
| 4 | 111,6799 | |||
| 4 | 111,6799 | |||
| 05.12.2025 | 09:53:40,556 | 13 | 111,6799 | |
| 13 | 111,6799 | |||
| 13 | 111,6799 | |||
| 05.12.2025 | 09:53:30,295 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:52:13,338 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:51:16,772 | 20 | 111,6601 | |
| 20 | 111,6601 | |||
| 20 | 111,6601 | |||
| 05.12.2025 | 09:50:40,726 | 11 | 111,68 | |
| 11 | 111,68 | |||
| 11 | 111,68 | |||
| 05.12.2025 | 09:50:37,677 | 44 | 111,6799 | |
| 44 | 111,6799 | |||
| 44 | 111,6799 | |||
| 05.12.2025 | 09:50:29,686 | 3 | 111,6799 | |
| 3 | 111,6799 | |||
| 3 | 111,6799 | |||
| 05.12.2025 | 09:50:25,800 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:50:00,134 | 9 | 111,6799 | |
| 9 | 111,6799 | |||
| 9 | 111,6799 | |||
| 05.12.2025 | 09:49:55,036 | 3 | 111,6601 | |
| 3 | 111,6601 | |||
| 3 | 111,6601 | |||
| 05.12.2025 | 09:49:53,565 | 3 | 111,6601 | |
| 3 | 111,6601 | |||
| 3 | 111,6601 | |||
| 05.12.2025 | 09:49:25,684 | 22 | 111,6749 | |
| 22 | 111,6749 | |||
| 22 | 111,6749 | |||
| 05.12.2025 | 09:49:12,325 | 45 | 111,6849 | |
| 45 | 111,6849 | |||
| 45 | 111,6849 | |||
| 05.12.2025 | 09:49:12,242 | 35 | 111,6849 | |
| 35 | 111,6849 | |||
| 35 | 111,6849 | |||
| 05.12.2025 | 09:48:48,100 | 4 | 111,6849 | |
| 4 | 111,6849 | |||
| 4 | 111,6849 | |||
| 05.12.2025 | 09:48:15,190 | 8 | 111,6949 | |
| 8 | 111,6949 | |||
| 8 | 111,6949 | |||
| 05.12.2025 | 09:47:59,932 | 3 | 111,6751 | |
| 3 | 111,6751 | |||
| 3 | 111,6751 | |||
| 05.12.2025 | 09:47:46,458 | 89 | 111,6899 | |
| 89 | 111,6899 | |||
| 89 | 111,6899 | |||
| 05.12.2025 | 09:47:37,898 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:47:37,092 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:47:33,175 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:47:31,965 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:47:30,061 | 5 | 111,6651 | |
| 5 | 111,6651 | |||
| 5 | 111,6651 | |||
| 05.12.2025 | 09:47:24,858 | 5 | 111,6799 | |
| 5 | 111,6799 | |||
| 5 | 111,6799 | |||
| 05.12.2025 | 09:47:10,031 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 05.12.2025 | 09:47:09,601 | 8 | 111,6849 | |
| 8 | 111,6849 | |||
| 8 | 111,6849 | |||
| 05.12.2025 | 09:47:08,741 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:47:08,621 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:47:06,709 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:47:06,206 | 2 | 111,6899 | |
| 2 | 111,6899 | |||
| 2 | 111,6899 | |||
| 05.12.2025 | 09:47:03,579 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:46:57,002 | 25 | 111,6701 | |
| 25 | 111,6701 | |||
| 25 | 111,6701 | |||
| 05.12.2025 | 09:46:56,859 | 54 | 111,6849 | |
| 54 | 111,6849 | |||
| 54 | 111,6849 | |||
| 05.12.2025 | 09:46:41,225 | 5 | 111,6849 | |
| 5 | 111,6849 | |||
| 5 | 111,6849 | |||
| 05.12.2025 | 09:46:36,095 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:46:30,061 | 7 | 111,6701 | |
| 7 | 111,6701 | |||
| 7 | 111,6701 | |||
| 05.12.2025 | 09:46:19,286 | 6 | 111,6751 | |
| 6 | 111,6751 | |||
| 6 | 111,6751 | |||
| 05.12.2025 | 09:46:15,252 | 3 | 111,6799 | |
| 3 | 111,6799 | |||
| 3 | 111,6799 | |||
| 05.12.2025 | 09:46:14,247 | 3 | 111,6799 | |
| 3 | 111,6799 | |||
| 3 | 111,6799 | |||
| 05.12.2025 | 09:46:12,561 | 2 | 111,6799 | |
| 2 | 111,6799 | |||
| 2 | 111,6799 | |||
| 05.12.2025 | 09:46:12,234 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:46:11,324 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:46:10,330 | 2 | 111,6799 | |
| 2 | 111,6799 | |||
| 2 | 111,6799 | |||
| 05.12.2025 | 09:46:09,720 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:46:09,413 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:46:09,192 | 52 | 111,6701 | |
| 52 | 111,6701 | |||
| 52 | 111,6701 | |||
| 05.12.2025 | 09:46:08,106 | 2 | 111,6799 | |
| 2 | 111,6799 | |||
| 2 | 111,6799 | |||
| 05.12.2025 | 09:46:07,300 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:46:06,998 | 5 | 111,6799 | |
| 5 | 111,6799 | |||
| 5 | 111,6799 | |||
| 05.12.2025 | 09:46:05,225 | 3 | 111,6799 | |
| 3 | 111,6799 | |||
| 3 | 111,6799 | |||
| 05.12.2025 | 09:46:04,181 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:46:01,966 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:46:01,014 | 2 | 111,6899 | |
| 2 | 111,6899 | |||
| 2 | 111,6899 | |||
| 05.12.2025 | 09:46:00,064 | 6 | 111,6701 | |
| 6 | 111,6701 | |||
| 6 | 111,6701 | |||
| 05.12.2025 | 09:45:59,650 | 111 | 111,6849 | |
| 111 | 111,6849 | |||
| 111 | 111,6849 | |||
| 05.12.2025 | 09:45:54,818 | 1 | 111,6701 | |
| 1 | 111,6701 | |||
| 1 | 111,6701 | |||
| 05.12.2025 | 09:45:47,372 | 45 | 111,6799 | |
| 45 | 111,6799 | |||
| 45 | 111,6799 | |||
| 05.12.2025 | 09:45:42,335 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:45:41,223 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:45:38,711 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:45:38,306 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:45:37,557 | 25 | 111,6651 | |
| 25 | 111,6651 | |||
| 25 | 111,6651 | |||
| 05.12.2025 | 09:45:37,201 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:45:37,000 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:45:36,410 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:45:36,300 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:45:32,877 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:45:30,058 | 6 | 111,6651 | |
| 6 | 111,6651 | |||
| 6 | 111,6651 | |||
| 05.12.2025 | 09:45:15,858 | 5 | 111,6799 | |
| 5 | 111,6799 | |||
| 5 | 111,6799 | |||
| 05.12.2025 | 09:45:12,633 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:45:12,331 | 3 | 111,6749 | |
| 3 | 111,6749 | |||
| 3 | 111,6749 | |||
| 05.12.2025 | 09:45:11,223 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:45:09,297 | 8 | 111,6749 | |
| 8 | 111,6749 | |||
| 8 | 111,6749 | |||
| 05.12.2025 | 09:45:08,401 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:45:06,692 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:45:03,077 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 05.12.2025 | 09:45:02,060 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:45:01,863 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:44:59,850 | 4 | 111,6651 | |
| 4 | 111,6651 | |||
| 4 | 111,6651 | |||
| 05.12.2025 | 09:44:43,974 | 34 | 111,6751 | |
| 34 | 111,6751 | |||
| 34 | 111,6751 | |||
| 05.12.2025 | 09:44:39,216 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 05.12.2025 | 09:44:39,004 | 50 | 111,6849 | |
| 50 | 111,6849 | |||
| 50 | 111,6849 | |||
| 05.12.2025 | 09:44:38,011 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:44:34,586 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:44:33,991 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 05.12.2025 | 09:44:32,974 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:44:32,384 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:44:30,072 | 3 | 111,6701 | |
| 3 | 111,6701 | |||
| 3 | 111,6701 | |||
| 05.12.2025 | 09:44:26,156 | 9 | 111,6701 | |
| 9 | 111,6701 | |||
| 9 | 111,6701 | |||
| 05.12.2025 | 09:44:11,829 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:44:08,205 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:43:35,011 | 7 | 111,6849 | |
| 7 | 111,6849 | |||
| 7 | 111,6849 | |||
| 05.12.2025 | 09:43:13,538 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:43:12,041 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:43:05,830 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:43:03,587 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:43:00,280 | 6 | 111,6601 | |
| 6 | 111,6601 | |||
| 6 | 111,6601 | |||
| 05.12.2025 | 09:42:57,265 | 2 | 111,6601 | |
| 2 | 111,6601 | |||
| 2 | 111,6601 | |||
| 05.12.2025 | 09:42:39,742 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:42:39,038 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:42:38,238 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:42:38,141 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:42:37,630 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:42:37,530 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:42:33,384 | 4 | 111,6699 | |
| 4 | 111,6699 | |||
| 4 | 111,6699 | |||
| 05.12.2025 | 09:42:33,304 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:42:29,888 | 6 | 111,6601 | |
| 6 | 111,6601 | |||
| 6 | 111,6601 | |||
| 05.12.2025 | 09:42:21,492 | 40 | 111,6699 | |
| 40 | 111,6699 | |||
| 40 | 111,6699 | |||
| 05.12.2025 | 09:42:19,480 | 178 | 111,6601 | |
| 178 | 111,6601 | |||
| 178 | 111,6601 | |||
| 05.12.2025 | 09:42:19,036 | 5 | 111,6699 | |
| 5 | 111,6699 | |||
| 5 | 111,6699 | |||
| 05.12.2025 | 09:42:18,810 | 20 | 111,6699 | |
| 20 | 111,6699 | |||
| 20 | 111,6699 | |||
| 05.12.2025 | 09:42:17,191 | 5 | 111,6601 | |
| 5 | 111,6601 | |||
| 5 | 111,6601 | |||
| 05.12.2025 | 09:42:12,880 | 2 770 | 111,67 | |
| 2 770 | 111,67 | |||
| 2 770 | 111,67 | |||
| 05.12.2025 | 09:42:09,058 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:42:08,852 | 2 | 111,6749 | |
| 2 | 111,6749 | |||
| 2 | 111,6749 | |||
| 05.12.2025 | 09:42:07,748 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:42:04,835 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:42:02,829 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:42:02,523 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:41:48,506 | 89 | 111,6849 | |
| 89 | 111,6849 | |||
| 89 | 111,6849 | |||
| 05.12.2025 | 09:41:36,061 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:41:35,054 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:41:33,447 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:41:32,643 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:41:30,034 | 4 | 111,6701 | |
| 4 | 111,6701 | |||
| 4 | 111,6701 | |||
| 05.12.2025 | 09:41:15,725 | 14 | 111,6701 | |
| 14 | 111,6701 | |||
| 14 | 111,6701 | |||
| 05.12.2025 | 09:41:14,018 | 5 | 111,6849 | |
| 5 | 111,6849 | |||
| 5 | 111,6849 | |||
| 05.12.2025 | 09:41:12,539 | 10 | 111,6849 | |
| 10 | 111,6849 | |||
| 10 | 111,6849 | |||
| 05.12.2025 | 09:41:09,402 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:41:09,194 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:41:07,662 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:41:05,971 | 2 | 111,6849 | |
| 2 | 111,6849 | |||
| 2 | 111,6849 | |||
| 05.12.2025 | 09:41:03,064 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:41:01,240 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 05.12.2025 | 09:40:59,830 | 3 | 111,6701 | |
| 3 | 111,6701 | |||
| 3 | 111,6701 | |||
| 05.12.2025 | 09:40:56,108 | 45 | 111,6899 | |
| 45 | 111,6899 | |||
| 45 | 111,6899 | |||
| 05.12.2025 | 09:40:45,123 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 05.12.2025 | 09:40:45,013 | 3 | 111,6949 | |
| 3 | 111,6949 | |||
| 3 | 111,6949 | |||
| 05.12.2025 | 09:40:42,519 | 3 | 111,6949 | |
| 3 | 111,6949 | |||
| 3 | 111,6949 | |||
| 05.12.2025 | 09:40:38,298 | 2 | 111,6899 | |
| 2 | 111,6899 | |||
| 2 | 111,6899 | |||
| 05.12.2025 | 09:40:36,688 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:40:35,078 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:40:34,882 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:40:34,286 | 2 | 111,6899 | |
| 2 | 111,6899 | |||
| 2 | 111,6899 | |||
| 05.12.2025 | 09:40:30,043 | 5 | 111,6701 | |
| 5 | 111,6701 | |||
| 5 | 111,6701 | |||
| 05.12.2025 | 09:40:14,246 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:40:13,748 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 05.12.2025 | 09:40:11,022 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:40:08,007 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:40:06,389 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:40:00,553 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:39:59,861 | 6 | 111,6601 | |
| 6 | 111,6601 | |||
| 6 | 111,6601 | |||
| 05.12.2025 | 09:39:54,000 | 740 | 111,6601 | |
| 740 | 111,6601 | |||
| 740 | 111,6601 | |||
| 05.12.2025 | 09:39:42,636 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:39:37,203 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:39:36,391 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:39:36,192 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:39:33,488 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:39:32,783 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:39:32,275 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 05.12.2025 | 09:39:30,066 | 7 | 111,6501 | |
| 7 | 111,6501 | |||
| 7 | 111,6501 | |||
| 05.12.2025 | 09:39:24,833 | 3 | 111,6699 | |
| 3 | 111,6699 | |||
| 3 | 111,6699 | |||
| 05.12.2025 | 09:39:11,739 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:39:09,740 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:39:08,832 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:39:06,119 | 2 | 111,6599 | |
| 2 | 111,6599 | |||
| 2 | 111,6599 | |||
| 05.12.2025 | 09:39:05,410 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:39:03,597 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:39:01,998 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:39:01,892 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 05.12.2025 | 09:39:00,377 | 3 | 111,6501 | |
| 3 | 111,6501 | |||
| 3 | 111,6501 | |||
| 05.12.2025 | 09:38:40,244 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:38:39,455 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:38:38,445 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:38:38,315 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:38:38,250 | 2 | 111,6699 | |
| 2 | 111,6699 | |||
| 2 | 111,6699 | |||
| 05.12.2025 | 09:38:30,215 | 3 | 111,6551 | |
| 3 | 111,6551 | |||
| 3 | 111,6551 | |||
| 05.12.2025 | 09:38:07,464 | 2 | 111,6749 | |
| 2 | 111,6749 | |||
| 2 | 111,6749 | |||
| 05.12.2025 | 09:38:07,060 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:38:06,963 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 05.12.2025 | 09:38:05,250 | 2 | 111,6749 | |
| 2 | 111,6749 | |||
| 2 | 111,6749 | |||
| 05.12.2025 | 09:38:04,247 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:38:01,535 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 05.12.2025 | 09:38:00,027 | 3 | 111,6601 | |
| 3 | 111,6601 | |||
| 3 | 111,6601 | |||
| 05.12.2025 | 09:37:48,321 | 179 | 111,6899 | |
| 179 | 111,6899 | |||
| 179 | 111,6899 | |||
| 05.12.2025 | 09:37:41,900 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:37:41,500 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:37:39,594 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:37:39,389 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 05.12.2025 | 09:37:37,077 | 4 | 111,6899 | |
| 4 | 111,6899 | |||
| 4 | 111,6899 | |||
| 05.12.2025 | 09:37:31,638 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00