Tradegate Exchange

Vanguard FTSE All-World U.ETF

1483

1366

133.44

Date	Time	Volume	Order Volume	Price
06/08/2025	21:59:51.933	299		133.44
			299	133.44
			299	133.44
06/08/2025	21:57:17.231	11		133.44
			11	133.44
			11	133.44
06/08/2025	21:56:37.901	2		133.42
			2	133.42
			2	133.42
06/08/2025	21:52:54.880	1		133.42
			1	133.42
			1	133.42
06/08/2025	21:52:32.265	8		133.44
			8	133.44
			8	133.44
06/08/2025	21:52:28.802	3		133.42
			3	133.42
			3	133.42
06/08/2025	21:47:26.884	299		133.46
			299	133.46
			299	133.46
06/08/2025	21:46:46.973	4		133.32
			4	133.32
			4	133.32
06/08/2025	21:31:07.179	1		133.46
			1	133.46
			1	133.46
06/08/2025	21:30:14.502	1		133.46
			1	133.46
			1	133.46
06/08/2025	21:29:31.818	2		133.46
			2	133.46
			2	133.46
06/08/2025	21:29:20.790	50		133.34
			50	133.34
			50	133.34
06/08/2025	21:28:18.337	1		133.44
			1	133.44
			1	133.44
06/08/2025	21:27:29.817	14		133.44
			14	133.44
			14	133.44
06/08/2025	21:25:47.777	1		133.46
			1	133.46
			1	133.46
06/08/2025	21:25:47.565	10		133.46
			10	133.46
			10	133.46
06/08/2025	21:19:24.586	8		133.32
			8	133.32
			8	133.32
06/08/2025	21:18:24.790	656		133.38
			656	133.38
			656	133.38
06/08/2025	21:17:53.708	8		133.40
			8	133.40
			8	133.40
06/08/2025	21:16:24.163	233		133.36
			40	133.36
			193	133.36
			233	133.36
06/08/2025	21:14:35.865	14		133.38
			14	133.38
			14	133.38
06/08/2025	21:09:27.172	10		133.36
			10	133.36
			10	133.36
06/08/2025	21:07:15.294	15		133.36
			15	133.36
			15	133.36
06/08/2025	21:07:05.841	37		133.36
			37	133.36
			37	133.36
06/08/2025	21:05:54.300	1		133.36
			1	133.36
			1	133.36
06/08/2025	21:05:44.055	75		133.38
			75	133.38
			75	133.38
06/08/2025	20:59:02.447	3		133.24
			3	133.24
			3	133.24
06/08/2025	20:56:46.496	6		133.42
			6	133.42
			6	133.42
06/08/2025	20:56:20.100	3		133.30
			3	133.30
			3	133.30
06/08/2025	20:55:56.852	3		133.42
			3	133.42
			3	133.42
06/08/2025	20:54:31.200	1		133.42
			1	133.42
			1	133.42
06/08/2025	20:54:08.355	1		133.42
			1	133.42
			1	133.42
06/08/2025	20:54:02.613	5		133.42
			5	133.42
			5	133.42
06/08/2025	20:53:12.979	4		133.44
			4	133.44
			4	133.44
06/08/2025	20:52:40.679	37		133.42
			37	133.42
			37	133.42
06/08/2025	20:50:56.234	4		133.36
			4	133.36
			4	133.36
06/08/2025	20:49:49.457	3		133.26
			3	133.26
			3	133.26
06/08/2025	20:49:21.382	1		133.36
			1	133.36
			1	133.36
06/08/2025	20:47:52.195	1		133.34
			1	133.34
			1	133.34
06/08/2025	20:47:41.954	575		133.22
			575	133.22
			575	133.22
06/08/2025	20:47:30.211	712		133.24
			712	133.24
			712	133.24
06/08/2025	20:45:57.454	1		133.34
			1	133.34
			1	133.34
06/08/2025	20:45:53.329	8		133.36
			8	133.36
			8	133.36
06/08/2025	20:44:53.454	2		133.36
			2	133.36
			2	133.36
06/08/2025	20:44:50.640	3		133.24
			3	133.24
			3	133.24
06/08/2025	20:44:45.300	5		133.34
			5	133.34
			5	133.34
06/08/2025	20:44:34.395	1		133.34
			1	133.34
			1	133.34
06/08/2025	20:44:19.140	1		133.34
			1	133.34
			1	133.34
06/08/2025	20:44:04.139	2		133.24
			2	133.24
			2	133.24
06/08/2025	20:43:42.001	1		133.32
			1	133.32
			1	133.32
06/08/2025	20:42:58.744	37		133.34
			37	133.34
			37	133.34
06/08/2025	20:41:02.593	2		133.36
			2	133.36
			2	133.36
06/08/2025	20:40:52.015	137		133.26
			137	133.26
			137	133.26
06/08/2025	20:40:28.244	7		133.36
			7	133.36
			7	133.36
06/08/2025	20:39:11.113	1		133.42
			1	133.42
			1	133.42
06/08/2025	20:37:57.736	1		133.42
			1	133.42
			1	133.42
06/08/2025	20:36:38.823	5		133.44
			5	133.44
			5	133.44
06/08/2025	20:36:23.044	1		133.44
			1	133.44
			1	133.44
06/08/2025	20:35:31.116	3		133.32
			3	133.32
			3	133.32
06/08/2025	20:34:53.001	3		133.44
			3	133.44
			3	133.44
06/08/2025	20:34:22.139	5		133.44
			5	133.44
			5	133.44
06/08/2025	20:33:14.277	5		133.34
			5	133.34
			5	133.34
06/08/2025	20:33:09.282	5		133.46
			5	133.46
			5	133.46
06/08/2025	20:30:02.887	5		133.44
			5	133.44
			5	133.44
06/08/2025	20:30:00.533	34		133.44
			34	133.44
			34	133.44
06/08/2025	20:29:49.455	6		133.34
			6	133.34
			6	133.34
06/08/2025	20:26:22.111	1		133.44
			1	133.44
			1	133.44
06/08/2025	20:26:11.284	5		133.32
			5	133.32
			5	133.32
06/08/2025	20:24:36.886	36		133.48
			36	133.48
			36	133.48
06/08/2025	20:22:55.334	1		133.48
			1	133.48
			1	133.48
06/08/2025	20:22:38.548	4		133.36
			4	133.36
			4	133.36
06/08/2025	20:22:13.978	15		133.48
			15	133.48
			15	133.48
06/08/2025	20:21:36.633	1		133.48
			1	133.48
			1	133.48
06/08/2025	20:20:34.726	1		133.46
			1	133.46
			1	133.46
06/08/2025	20:19:39.866	1		133.44
			1	133.44
			1	133.44
06/08/2025	20:18:51.553	1		133.36
			1	133.36
			1	133.36
06/08/2025	20:17:39.990	1		133.46
			1	133.46
			1	133.46
06/08/2025	20:14:22.427	2		133.44
			2	133.44
			2	133.44
06/08/2025	20:12:43.250	5		133.32
			5	133.32
			5	133.32
06/08/2025	20:11:56.517	150		133.44
			150	133.44
			150	133.44
06/08/2025	20:11:48.377	2		133.32
			2	133.32
			2	133.32
06/08/2025	20:11:09.508	1		133.44
			1	133.44
			1	133.44
06/08/2025	20:08:49.409	3		133.40
			3	133.40
			3	133.40
06/08/2025	20:08:24.243	1		133.54
			1	133.54
			1	133.54
06/08/2025	20:07:22.848	3		133.50
			3	133.50
			3	133.50
06/08/2025	20:06:55.765	13		133.40
			13	133.40
			13	133.40
06/08/2025	20:04:52.489	1		133.48
			1	133.48
			1	133.48
06/08/2025	20:01:23.063	2		133.46
			2	133.46
			2	133.46
06/08/2025	20:00:52.874	11		133.48
			11	133.48
			11	133.48
06/08/2025	19:59:06.725	10		133.34
			10	133.34
			10	133.34
06/08/2025	19:58:41.817	1		133.42
			1	133.42
			1	133.42
06/08/2025	19:57:17.629	47		133.40
			47	133.40
			47	133.40
06/08/2025	19:57:04.482	1		133.40
			1	133.40
			1	133.40
06/08/2025	19:55:03.990	36		133.36
			36	133.36
			36	133.36
06/08/2025	19:53:39.109	2		133.38
			2	133.38
			2	133.38
06/08/2025	19:52:17.825	3		133.36
			3	133.36
			3	133.36
06/08/2025	19:51:57.026	5		133.26
			5	133.26
			5	133.26
06/08/2025	19:51:23.431	3		133.36
			3	133.36
			3	133.36
06/08/2025	19:50:40.778	1		133.38
			1	133.38
			1	133.38
06/08/2025	19:50:07.487	1		133.28
			1	133.28
			1	133.28
06/08/2025	19:49:46.952	1		133.28
			1	133.28
			1	133.28
06/08/2025	19:48:10.137	1		133.40
			1	133.40
			1	133.40
06/08/2025	19:47:40.751	1		133.30
			1	133.30
			1	133.30
06/08/2025	19:46:37.326	602		133.30
			602	133.30
			602	133.30
06/08/2025	19:45:17.285	40		133.44
			40	133.44
			40	133.44
06/08/2025	19:44:57.000	1		133.42
			1	133.42
			1	133.42
06/08/2025	19:42:26.258	1		133.38
			1	133.38
			1	133.38
06/08/2025	19:41:37.568	74		133.48
			74	133.48
			74	133.48
06/08/2025	19:38:05.159	10		133.46
			10	133.46
			10	133.46
06/08/2025	19:38:03.467	1		133.46
			1	133.46
			1	133.46
06/08/2025	19:37:57.736	1		133.46
			1	133.46
			1	133.46
06/08/2025	19:35:31.057	2		133.34
			2	133.34
			2	133.34
06/08/2025	19:34:48.928	3		133.36
			3	133.36
			3	133.36
06/08/2025	19:34:31.726	1		133.46
			1	133.46
			1	133.46
06/08/2025	19:33:23.295	1		133.42
			1	133.42
			1	133.42
06/08/2025	19:32:38.197	7		133.44
			7	133.44
			7	133.44
06/08/2025	19:23:09.817	38		133.44
			38	133.44
			38	133.44
06/08/2025	19:23:09.676	50		133.44
			50	133.44
			50	133.44
06/08/2025	19:18:18.749	1		133.42
			1	133.42
			1	133.42
06/08/2025	19:17:51.552	40		133.46
			40	133.46
			40	133.46
06/08/2025	19:13:05.451	17		133.46
			17	133.46
			17	133.46
06/08/2025	19:09:23.689	2		133.46
			2	133.46
			2	133.46
06/08/2025	19:08:51.090	1		133.48
			1	133.48
			1	133.48
06/08/2025	19:08:35.798	1		133.38
			1	133.38
			1	133.38
06/08/2025	19:08:06.334	1		133.48
			1	133.48
			1	133.48
06/08/2025	19:06:48.319	3		133.42
			3	133.42
			3	133.42
06/08/2025	19:06:16.529	1		133.54
			1	133.54
			1	133.54
06/08/2025	19:05:56.397	1		133.54
			1	133.54
			1	133.54
06/08/2025	19:05:11.656	24		133.56
			24	133.56
			24	133.56
06/08/2025	19:05:00.148	1		133.56
			1	133.56
			1	133.56
06/08/2025	19:01:49.420	3		133.50
			3	133.50
			3	133.50
06/08/2025	19:01:34.825	2		133.64
			2	133.64
			2	133.64
06/08/2025	19:01:15.946	91		133.66
			91	133.66
			91	133.66
06/08/2025	18:57:23.534	3		133.50
			3	133.50
			3	133.50
06/08/2025	18:56:39.778	1		133.64
			1	133.64
			1	133.64
06/08/2025	18:53:41.720	1		133.64
			1	133.64
			1	133.64
06/08/2025	18:52:49.985	74		133.62
			74	133.62
			74	133.62
06/08/2025	18:52:37.867	74		133.60
			74	133.60
			74	133.60
06/08/2025	18:52:25.417	15		133.60
			15	133.60
			15	133.60
06/08/2025	18:51:52.818	1		133.46
			1	133.46
			1	133.46
06/08/2025	18:49:38.455	7		133.60
			7	133.60
			7	133.60
06/08/2025	18:49:27.072	5		133.58
			5	133.58
			5	133.58
06/08/2025	18:49:02.342	39		133.58
			39	133.58
			39	133.58
06/08/2025	18:48:03.135	1		133.54
			1	133.54
			1	133.54
06/08/2025	18:46:19.175	3		133.46
			3	133.46
			3	133.46
06/08/2025	18:46:00.860	1		133.56
			1	133.56
			1	133.56
06/08/2025	18:45:53.619	5		133.56
			5	133.56
			5	133.56
06/08/2025	18:45:17.288	1		133.54
			1	133.54
			1	133.54
06/08/2025	18:44:48.001	28		133.56
			28	133.56
			28	133.56
06/08/2025	18:43:04.849	1		133.60
			1	133.60
			1	133.60
06/08/2025	18:40:45.802	13		133.66
			13	133.66
			13	133.66
06/08/2025	18:40:16.250	1		133.64
			1	133.64
			1	133.64
06/08/2025	18:40:14.536	2		133.64
			2	133.64
			2	133.64
06/08/2025	18:40:04.742	2		133.64
			2	133.64
			2	133.64
06/08/2025	18:39:47.820	3		133.52
			3	133.52
			3	133.52
06/08/2025	18:39:42.490	1		133.64
			1	133.64
			1	133.64
06/08/2025	18:38:54.183	2		133.60
			2	133.60
			2	133.60
06/08/2025	18:38:04.072	1		133.52
			1	133.52
			1	133.52
06/08/2025	18:37:37.205	75		133.66
			75	133.66
			75	133.66
06/08/2025	18:37:23.203	1		133.68
			1	133.68
			1	133.68
06/08/2025	18:35:36.529	1		133.52
			1	133.52
			1	133.52
06/08/2025	18:32:36.232	6		133.58
			6	133.58
			6	133.58
06/08/2025	18:28:50.058	3		133.42
			3	133.42
			3	133.42
06/08/2025	18:28:43.318	4		133.54
			4	133.54
			4	133.54
06/08/2025	18:28:36.583	2		133.56
			2	133.56
			2	133.56
06/08/2025	18:28:09.636	1		133.56
			1	133.56
			1	133.56
06/08/2025	18:26:53.790	1 000		133.56
			1 000	133.56
			1 000	133.56
06/08/2025	18:26:06.870	1		133.54
			1	133.54
			1	133.54
06/08/2025	18:24:57.344	15		133.58
			15	133.58
			15	133.58
06/08/2025	18:23:28.788	3		133.54
			3	133.54
			3	133.54
06/08/2025	18:20:54.795	1		133.58
			1	133.58
			1	133.58
06/08/2025	18:20:32.664	1		133.58
			1	133.58
			1	133.58
06/08/2025	18:20:06.715	17		133.56
			17	133.56
			17	133.56
06/08/2025	18:19:07.542	4		133.56
			4	133.56
			4	133.56
06/08/2025	18:16:18.920	3		133.40
			3	133.40
			3	133.40
06/08/2025	18:16:14.606	13		133.40
			13	133.40
			13	133.40
06/08/2025	18:15:52.365	2		133.54
			2	133.54
			2	133.54
06/08/2025	18:12:25.828	19		133.54
			19	133.54
			19	133.54
06/08/2025	18:12:08.995	30		133.58
			30	133.58
			30	133.58
06/08/2025	18:10:35.568	3		133.52
			3	133.52
			3	133.52
06/08/2025	18:10:26.914	1		133.54
			1	133.54
			1	133.54
06/08/2025	18:10:13.447	3		133.56
			3	133.56
			3	133.56
06/08/2025	18:10:12.816	1		133.56
			1	133.56
			1	133.56
06/08/2025	18:09:03.121	100		133.48
			100	133.48
			100	133.48
06/08/2025	18:04:56.919	2		133.60
			2	133.60
			2	133.60
06/08/2025	18:04:23.840	43		133.60
			43	133.60
			43	133.60
06/08/2025	18:02:24.211	30		133.54
			30	133.54
			30	133.54
06/08/2025	18:01:05.627	1		133.52
			1	133.52
			1	133.52
06/08/2025	17:58:58.674	1		133.56
			1	133.56
			1	133.56
06/08/2025	17:58:13.393	74		133.60
			74	133.60
			74	133.60
06/08/2025	17:58:01.465	1		133.60
			1	133.60
			1	133.60
06/08/2025	17:57:59.425	1		133.58
			1	133.58
			1	133.58
06/08/2025	17:55:58.141	8		133.60
			8	133.60
			8	133.60
06/08/2025	17:55:18.702	3		133.48
			3	133.48
			3	133.48
06/08/2025	17:54:57.772	1		133.62
			1	133.62
			1	133.62
06/08/2025	17:54:32.901	373		133.62
			373	133.62
			373	133.62
06/08/2025	17:53:25.135	1		133.60
			1	133.60
			1	133.60
06/08/2025	17:53:13.307	19		133.62
			19	133.62
			19	133.62
06/08/2025	17:52:54.353	1		133.62
			1	133.62
			1	133.62
06/08/2025	17:52:49.827	1		133.62
			1	133.62
			1	133.62
06/08/2025	17:52:10.693	1		133.62
			1	133.62
			1	133.62
06/08/2025	17:51:20.162	6		133.48
			6	133.48
			6	133.48
06/08/2025	17:47:01.303	30		133.56
			30	133.56
			30	133.56
06/08/2025	17:45:53.626	3		133.42
			3	133.42
			3	133.42
06/08/2025	17:45:48.891	3		133.42
			3	133.42
			3	133.42
06/08/2025	17:45:21.316	2		133.54
			2	133.54
			2	133.54
06/08/2025	17:45:15.890	10		133.54
			10	133.54
			10	133.54
06/08/2025	17:45:14.781	15		133.56
			15	133.56
			15	133.56
06/08/2025	17:45:04.180	1		133.56
			1	133.56
			1	133.56
06/08/2025	17:45:00.189	6		133.54
			6	133.54
			6	133.54
06/08/2025	17:44:56.740	70		133.54
			70	133.54
			70	133.54
06/08/2025	17:41:46.661	8		133.50
			8	133.50
			8	133.50
06/08/2025	17:40:07.765	6		133.40
			6	133.40
			6	133.40
06/08/2025	17:37:51.688	1		133.42
			1	133.42
			1	133.42
06/08/2025	17:37:19.674	1		133.56
			1	133.56
			1	133.56
06/08/2025	17:37:12.956	44		133.44
			44	133.44
			44	133.44
06/08/2025	17:36:28.124	17		133.56
			17	133.56
			17	133.56
06/08/2025	17:34:53.002	4		133.44
			3	133.44
			1	133.44
			4	133.44
06/08/2025	17:34:21.878	29		133.54
			29	133.54
			29	133.54
06/08/2025	17:33:47.079	5		133.54
			5	133.54
			5	133.54
06/08/2025	17:31:16.143	3		133.56
			3	133.56
			3	133.56
06/08/2025	17:28:40.187	65		133.44
			65	133.44
			65	133.44
06/08/2025	17:28:05.066	3		133.44
			3	133.44
			3	133.44
06/08/2025	17:27:57.396	10		133.44
			10	133.44
			10	133.44
06/08/2025	17:27:32.610	5		133.42
			5	133.42
			5	133.42
06/08/2025	17:27:12.727	1		133.42
			1	133.42
			1	133.42
06/08/2025	17:26:52.538	18		133.40
			18	133.40
			18	133.40
06/08/2025	17:21:43.700	15		133.38
			15	133.38
			15	133.38
06/08/2025	17:21:42.789	115		133.38
			115	133.38
			115	133.38
06/08/2025	17:17:19.769	8		133.28
			8	133.28
			8	133.28
06/08/2025	17:16:59.247	7		133.30
			7	133.30
			7	133.30
06/08/2025	17:14:49.749	3		133.28
			3	133.28
			3	133.28
06/08/2025	17:14:41.290	2		133.28
			2	133.28
			2	133.28
06/08/2025	17:14:39.077	1		133.28
			1	133.28
			1	133.28
06/08/2025	17:13:08.430	1		133.24
			1	133.24
			1	133.24
06/08/2025	17:11:53.772	7		133.20
			7	133.20
			7	133.20
06/08/2025	17:11:42.442	20		133.22
			20	133.22
			20	133.22
06/08/2025	17:09:44.424	18		133.26
			18	133.26
			18	133.26
06/08/2025	17:09:19.630	1		133.26
			1	133.26
			1	133.26
06/08/2025	17:09:16.917	66		133.24
			66	133.24
			66	133.24
06/08/2025	17:07:50.531	38		133.26
			38	133.26
			38	133.26
06/08/2025	17:05:20.725	1		133.28
			1	133.28
			1	133.28
06/08/2025	17:05:10.846	1		133.28
			1	133.28
			1	133.28
06/08/2025	17:04:40.758	1		133.28
			1	133.28
			1	133.28
06/08/2025	17:04:39.373	3		133.28
			3	133.28
			3	133.28
06/08/2025	17:03:20.694	7		133.36
			7	133.36
			7	133.36
06/08/2025	17:03:08.117	1		133.38
			1	133.38
			1	133.38
06/08/2025	17:01:21.679	4		133.42
			4	133.42
			4	133.42
06/08/2025	17:00:49.399	3		133.38
			3	133.38
			3	133.38
06/08/2025	17:00:40.571	9		133.42
			9	133.42
			9	133.42
06/08/2025	17:00:19.922	12		133.40
			12	133.40
			12	133.40
06/08/2025	17:00:18.134	9		133.38
			9	133.38
			9	133.38
06/08/2025	17:00:00.515	3		133.40
			3	133.40
			3	133.40
06/08/2025	16:59:14.370	2		133.38
			2	133.38
			2	133.38
06/08/2025	16:58:46.440	2		133.38
			2	133.38
			2	133.38
06/08/2025	16:57:15.889	1		133.40
			1	133.40
			1	133.40
06/08/2025	16:56:48.830	61		133.40
			61	133.40
			61	133.40
06/08/2025	16:55:28.247	1		133.38
			1	133.38
			1	133.38
06/08/2025	16:54:51.318	1		133.34
			1	133.34
			1	133.34
06/08/2025	16:53:26.004	2		133.30
			2	133.30
			2	133.30
06/08/2025	16:52:48.259	3		133.24
			3	133.24
			3	133.24
06/08/2025	16:52:23.313	1		133.24
			1	133.24
			1	133.24
06/08/2025	16:51:42.413	9		133.28
			9	133.28
			9	133.28
06/08/2025	16:51:22.723	20		133.28
			20	133.28
			20	133.28
06/08/2025	16:51:20.178	8		133.28
			8	133.28
			8	133.28
06/08/2025	16:51:00.465	160		133.26
			160	133.26
			160	133.26
06/08/2025	16:50:11.619	2		133.26
			2	133.26
			2	133.26
06/08/2025	16:48:15.287	36		133.26
			36	133.26
			36	133.26
06/08/2025	16:48:05.348	52		133.28
			52	133.28
			52	133.28
06/08/2025	16:46:55.143	4		133.30
			4	133.30
			4	133.30
06/08/2025	16:46:12.592	1		133.32
			1	133.32
			1	133.32
06/08/2025	16:45:22.486	14		133.28
			14	133.28
			14	133.28
06/08/2025	16:42:17.484	3		133.26
			3	133.26
			3	133.26
06/08/2025	16:41:56.985	1		133.26
			1	133.26
			1	133.26
06/08/2025	16:40:31.855	25		133.22
			25	133.22
			25	133.22
06/08/2025	16:39:48.052	3		133.18
			3	133.18
			3	133.18
06/08/2025	16:39:16.966	2		133.24
			2	133.24
			2	133.24
06/08/2025	16:37:43.501	2		133.20
			2	133.20
			2	133.20
06/08/2025	16:36:51.467	1		133.22
			1	133.22
			1	133.22
06/08/2025	16:35:54.019	5		133.14
			5	133.14
			5	133.14
06/08/2025	16:35:02.322	2		133.08
			2	133.08
			2	133.08
06/08/2025	16:34:22.497	8		133.08
			8	133.08
			8	133.08
06/08/2025	16:31:35.598	4		133.02
			4	133.02
			4	133.02
06/08/2025	16:30:43.292	1		133.00
			1	133.00
			1	133.00
06/08/2025	16:30:30.747	161		132.98
			161	132.98
			161	132.98
06/08/2025	16:30:28.733	55		132.98
			55	132.98
			55	132.98
06/08/2025	16:30:18.348	3		133.00
			3	133.00
			3	133.00
06/08/2025	16:30:13.538	8		133.02
			8	133.02
			8	133.02
06/08/2025	16:30:13.049	4		133.00
			4	133.00
			4	133.00
06/08/2025	16:29:45.245	1		133.04
			1	133.04
			1	133.04
06/08/2025	16:28:50.399	13		132.96
			13	132.96
			13	132.96
06/08/2025	16:26:24.971	1		133.00
			1	133.00
			1	133.00
06/08/2025	16:26:05.664	1		132.98
			1	132.98
			1	132.98
06/08/2025	16:24:37.816	3		133.02
			3	133.02
			3	133.02
06/08/2025	16:24:01.110	75		132.98
			75	132.98
			75	132.98
06/08/2025	16:23:57.307	934		133.00
			22	133.00
			11	133.00
			8	133.00
			37	133.00
			104	133.00
			45	133.00
			15	133.00
			310	133.00
			3	133.00
			11	133.00
			6	133.00
			38	133.00
			4	133.00
			1	133.00
			4	133.00
			934	133.00
			60	133.00
			22	133.00
			5	133.00
			1	133.00
			50	133.00
			20	133.00
			60	133.00
			97	133.00
06/08/2025	16:23:35.109	3		133.04
			3	133.04
			3	133.04
06/08/2025	16:23:20.102	3		133.10
			3	133.10
			3	133.10
06/08/2025	16:23:18.070	22		133.14
			22	133.14
			22	133.14
06/08/2025	16:22:29.842	1		133.18
			1	133.18
			1	133.18
06/08/2025	16:21:50.119	3		133.14
			3	133.14
			3	133.14
06/08/2025	16:21:36.161	18		133.14
			18	133.14
			18	133.14
06/08/2025	16:21:35.945	2		133.14
			2	133.14
			2	133.14
06/08/2025	16:21:16.626	2		133.16
			2	133.16
			2	133.16
06/08/2025	16:19:46.186	5		133.24
			5	133.24
			5	133.24
06/08/2025	16:19:10.794	10		133.22
			10	133.22
			10	133.22
06/08/2025	16:18:32.494	12		133.20
			12	133.20
			12	133.20
06/08/2025	16:17:08.790	2		133.22
			2	133.22
			2	133.22
06/08/2025	16:16:32.927	5		133.18
			5	133.18
			5	133.18
06/08/2025	16:16:21.655	1		133.22
			1	133.22
			1	133.22
06/08/2025	16:16:13.630	1		133.22
			1	133.22
			1	133.22
06/08/2025	16:16:11.539	2		133.22
			2	133.22
			2	133.22
06/08/2025	16:16:01.743	7		133.24
			7	133.24
			7	133.24
06/08/2025	16:15:34.280	1		133.26
			1	133.26
			1	133.26
06/08/2025	16:14:35.120	4		133.22
			4	133.22
			4	133.22
06/08/2025	16:14:34.215	1		133.24
			1	133.24
			1	133.24
06/08/2025	16:13:35.574	1		133.32
			1	133.32
			1	133.32
06/08/2025	16:13:21.400	1		133.30
			1	133.30
			1	133.30
06/08/2025	16:13:15.264	1		133.32
			1	133.32
			1	133.32
06/08/2025	16:12:39.150	3		133.36
			3	133.36
			3	133.36
06/08/2025	16:11:44.195	25		133.42
			25	133.42
			25	133.42
06/08/2025	16:10:15.860	2		133.44
			2	133.44
			2	133.44
06/08/2025	16:09:40.834	15		133.46
			15	133.46
			15	133.46
06/08/2025	16:09:13.904	23		133.46
			23	133.46
			23	133.46
06/08/2025	16:08:36.588	438		133.40
			438	133.40
			438	133.40
06/08/2025	16:07:56.446	1		133.42
			1	133.42
			1	133.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0543 / Ask: 104.1701
Volume: 20 201
+0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice