Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
2991
2067
1.5895
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/10/2025 | 21:42:42.793 | 1 000 | 1.5895 | |
| 1 000 | 1.5895 | |||
| 1 000 | 1.5895 | |||
| 27/10/2025 | 21:40:47.504 | 333 | 1.57 | |
| 250 | 1.57 | |||
| 333 | 1.57 | |||
| 83 | 1.57 | |||
| 27/10/2025 | 21:35:18.924 | 50 | 1.5995 | |
| 50 | 1.5995 | |||
| 50 | 1.5995 | |||
| 27/10/2025 | 21:34:41.890 | 1 | 1.5695 | |
| 1 | 1.5695 | |||
| 1 | 1.5695 | |||
| 27/10/2025 | 21:33:33.455 | 31 | 1.5695 | |
| 31 | 1.5695 | |||
| 31 | 1.5695 | |||
| 27/10/2025 | 21:30:15.506 | 100 | 1.5895 | |
| 100 | 1.5895 | |||
| 100 | 1.5895 | |||
| 27/10/2025 | 21:28:48.178 | 65 | 1.5645 | |
| 65 | 1.5645 | |||
| 65 | 1.5645 | |||
| 27/10/2025 | 21:27:02.016 | 1 200 | 1.5845 | |
| 1 200 | 1.5845 | |||
| 1 000 | 1.5845 | |||
| 200 | 1.5845 | |||
| 27/10/2025 | 21:26:23.680 | 462 | 1.5845 | |
| 320 | 1.5845 | |||
| 142 | 1.5845 | |||
| 462 | 1.5845 | |||
| 27/10/2025 | 21:26:06.815 | 600 | 1.612 | |
| 600 | 1.612 | |||
| 600 | 1.612 | |||
| 27/10/2025 | 21:25:20.848 | 148 | 1.5845 | |
| 148 | 1.5845 | |||
| 148 | 1.5845 | |||
| 27/10/2025 | 21:20:34.824 | 1 000 | 1.6035 | |
| 1 000 | 1.6035 | |||
| 1 000 | 1.6035 | |||
| 27/10/2025 | 21:20:08.965 | 58 | 1.6035 | |
| 58 | 1.6035 | |||
| 58 | 1.6035 | |||
| 27/10/2025 | 21:19:33.908 | 100 | 1.575 | |
| 100 | 1.575 | |||
| 100 | 1.575 | |||
| 27/10/2025 | 21:18:56.707 | 1 000 | 1.6035 | |
| 325 | 1.6035 | |||
| 500 | 1.6035 | |||
| 1 000 | 1.6035 | |||
| 175 | 1.6035 | |||
| 27/10/2025 | 21:18:19.624 | 100 | 1.5705 | |
| 100 | 1.5705 | |||
| 100 | 1.5705 | |||
| 27/10/2025 | 21:17:19.058 | 500 | 1.58 | |
| 500 | 1.58 | |||
| 500 | 1.58 | |||
| 27/10/2025 | 21:15:34.618 | 496 | 1.5605 | |
| 325 | 1.5605 | |||
| 171 | 1.5605 | |||
| 496 | 1.5605 | |||
| 27/10/2025 | 21:15:30.805 | 1 000 | 1.58 | |
| 600 | 1.58 | |||
| 400 | 1.58 | |||
| 1 000 | 1.58 | |||
| 27/10/2025 | 21:14:32.994 | 1 300 | 1.5605 | |
| 600 | 1.5605 | |||
| 200 | 1.5605 | |||
| 500 | 1.5605 | |||
| 1 300 | 1.5605 | |||
| 27/10/2025 | 21:14:03.956 | 500 | 1.586 | |
| 500 | 1.586 | |||
| 500 | 1.586 | |||
| 27/10/2025 | 21:13:33.592 | 2 500 | 1.586 | |
| 2 500 | 1.586 | |||
| 2 500 | 1.586 | |||
| 27/10/2025 | 21:10:56.636 | 5 000 | 1.60 | |
| 5 000 | 1.60 | |||
| 2 500 | 1.60 | |||
| 2 500 | 1.60 | |||
| 27/10/2025 | 21:09:28.479 | 5 000 | 1.5795 | |
| 5 000 | 1.5795 | |||
| 5 000 | 1.5795 | |||
| 27/10/2025 | 21:09:13.885 | 13 500 | 1.585 | |
| 13 500 | 1.585 | |||
| 13 500 | 1.585 | |||
| 27/10/2025 | 21:09:06.068 | 156 | 1.5855 | |
| 156 | 1.5855 | |||
| 156 | 1.5855 | |||
| 27/10/2025 | 21:08:44.774 | 3 000 | 1.604 | |
| 3 000 | 1.604 | |||
| 3 000 | 1.604 | |||
| 27/10/2025 | 21:08:42.825 | 5 000 | 1.604 | |
| 5 000 | 1.604 | |||
| 5 000 | 1.604 | |||
| 27/10/2025 | 21:08:12.148 | 1 966 | 1.5855 | |
| 1 966 | 1.5855 | |||
| 1 966 | 1.5855 | |||
| 27/10/2025 | 21:07:34.606 | 80 | 1.5855 | |
| 80 | 1.5855 | |||
| 80 | 1.5855 | |||
| 27/10/2025 | 21:07:21.811 | 600 | 1.5855 | |
| 600 | 1.5855 | |||
| 600 | 1.5855 | |||
| 27/10/2025 | 21:07:21.678 | 6 500 | 1.585 | |
| 1 000 | 1.585 | |||
| 5 000 | 1.585 | |||
| 500 | 1.585 | |||
| 6 500 | 1.585 | |||
| 27/10/2025 | 21:06:59.893 | 700 | 1.5515 | |
| 100 | 1.5515 | |||
| 700 | 1.5515 | |||
| 600 | 1.5515 | |||
| 27/10/2025 | 21:05:00.263 | 100 | 1.5515 | |
| 100 | 1.5515 | |||
| 100 | 1.5515 | |||
| 27/10/2025 | 21:04:27.904 | 2 500 | 1.56 | |
| 2 500 | 1.56 | |||
| 2 500 | 1.56 | |||
| 27/10/2025 | 21:04:22.785 | 1 000 | 1.565 | |
| 1 000 | 1.565 | |||
| 1 000 | 1.565 | |||
| 27/10/2025 | 21:04:07.584 | 3 000 | 1.5515 | |
| 3 000 | 1.5515 | |||
| 3 000 | 1.5515 | |||
| 27/10/2025 | 21:03:22.241 | 170 | 1.5775 | |
| 170 | 1.5775 | |||
| 170 | 1.5775 | |||
| 27/10/2025 | 21:03:18.678 | 100 | 1.5775 | |
| 100 | 1.5775 | |||
| 100 | 1.5775 | |||
| 27/10/2025 | 21:03:11.273 | 1 700 | 1.5515 | |
| 1 700 | 1.5515 | |||
| 1 700 | 1.5515 | |||
| 27/10/2025 | 21:03:07.466 | 121 | 1.5775 | |
| 121 | 1.5775 | |||
| 121 | 1.5775 | |||
| 27/10/2025 | 21:03:00.505 | 200 | 1.5515 | |
| 200 | 1.5515 | |||
| 200 | 1.5515 | |||
| 27/10/2025 | 21:02:29.992 | 1 200 | 1.5685 | |
| 700 | 1.5685 | |||
| 500 | 1.5685 | |||
| 1 200 | 1.5685 | |||
| 27/10/2025 | 21:02:28.979 | 1 000 | 1.5515 | |
| 1 000 | 1.5515 | |||
| 1 000 | 1.5515 | |||
| 27/10/2025 | 21:01:56.321 | 8 995 | 1.56 | |
| 8 995 | 1.56 | |||
| 8 995 | 1.56 | |||
| 27/10/2025 | 21:01:50.059 | 1 146 | 1.56 | |
| 156 | 1.56 | |||
| 990 | 1.56 | |||
| 1 000 | 1.56 | |||
| 146 | 1.56 | |||
| 27/10/2025 | 21:00:55.320 | 9 854 | 1.5505 | |
| 9 854 | 1.5505 | |||
| 9 854 | 1.5505 | |||
| 27/10/2025 | 21:00:45.590 | 1 245 | 1.5505 | |
| 1 245 | 1.5505 | |||
| 1 245 | 1.5505 | |||
| 27/10/2025 | 21:00:33.648 | 100 | 1.5505 | |
| 60 | 1.5505 | |||
| 40 | 1.5505 | |||
| 100 | 1.5505 | |||
| 27/10/2025 | 21:00:07.783 | 100 | 1.577 | |
| 100 | 1.577 | |||
| 100 | 1.577 | |||
| 27/10/2025 | 20:59:55.436 | 50 | 1.5505 | |
| 50 | 1.5505 | |||
| 50 | 1.5505 | |||
| 27/10/2025 | 20:59:53.228 | 5 000 | 1.5505 | |
| 4 985 | 1.5505 | |||
| 15 | 1.5505 | |||
| 5 000 | 1.5505 | |||
| 27/10/2025 | 20:59:29.770 | 1 000 | 1.5615 | |
| 1 000 | 1.5615 | |||
| 1 000 | 1.5615 | |||
| 27/10/2025 | 20:59:24.827 | 250 | 1.5615 | |
| 250 | 1.5615 | |||
| 250 | 1.5615 | |||
| 27/10/2025 | 20:59:24.631 | 420 | 1.5505 | |
| 420 | 1.5505 | |||
| 420 | 1.5505 | |||
| 27/10/2025 | 20:59:23.241 | 8 850 | 1.5615 | |
| 8 850 | 1.5615 | |||
| 8 850 | 1.5615 | |||
| 27/10/2025 | 20:59:16.914 | 130 | 1.5615 | |
| 130 | 1.5615 | |||
| 130 | 1.5615 | |||
| 27/10/2025 | 20:58:59.707 | 1 250 | 1.5505 | |
| 500 | 1.5505 | |||
| 1 250 | 1.5505 | |||
| 750 | 1.5505 | |||
| 27/10/2025 | 20:58:53.413 | 10 000 | 1.5505 | |
| 5 000 | 1.5505 | |||
| 5 000 | 1.5505 | |||
| 10 000 | 1.5505 | |||
| 27/10/2025 | 20:58:36.327 | 275 | 1.5505 | |
| 275 | 1.5505 | |||
| 275 | 1.5505 | |||
| 27/10/2025 | 20:58:31.976 | 3 500 | 1.5505 | |
| 3 500 | 1.5505 | |||
| 200 | 1.5505 | |||
| 3 000 | 1.5505 | |||
| 300 | 1.5505 | |||
| 27/10/2025 | 20:58:00.601 | 500 | 1.5615 | |
| 500 | 1.5615 | |||
| 500 | 1.5615 | |||
| 27/10/2025 | 20:57:40.759 | 477 | 1.5615 | |
| 477 | 1.5615 | |||
| 477 | 1.5615 | |||
| 27/10/2025 | 20:57:17.603 | 849 | 1.57 | |
| 849 | 1.57 | |||
| 849 | 1.57 | |||
| 27/10/2025 | 20:56:58.317 | 2 000 | 1.56 | |
| 2 000 | 1.56 | |||
| 2 000 | 1.56 | |||
| 27/10/2025 | 20:56:44.820 | 2 600 | 1.5505 | |
| 2 600 | 1.5505 | |||
| 2 600 | 1.5505 | |||
| 27/10/2025 | 20:56:43.273 | 1 150 | 1.5615 | |
| 1 150 | 1.5615 | |||
| 1 150 | 1.5615 | |||
| 27/10/2025 | 20:56:41.187 | 3 084 | 1.5505 | |
| 3 084 | 1.5505 | |||
| 500 | 1.5505 | |||
| 2 584 | 1.5505 | |||
| 27/10/2025 | 20:56:25.343 | 60 | 1.5505 | |
| 60 | 1.5505 | |||
| 60 | 1.5505 | |||
| 27/10/2025 | 20:56:12.333 | 1 250 | 1.5615 | |
| 1 250 | 1.5615 | |||
| 1 250 | 1.5615 | |||
| 27/10/2025 | 20:56:09.391 | 5 000 | 1.564 | |
| 5 000 | 1.564 | |||
| 5 000 | 1.564 | |||
| 27/10/2025 | 20:55:51.161 | 3 500 | 1.5605 | |
| 3 500 | 1.5605 | |||
| 3 500 | 1.5605 | |||
| 27/10/2025 | 20:55:48.543 | 400 | 1.5605 | |
| 400 | 1.5605 | |||
| 400 | 1.5605 | |||
| 27/10/2025 | 20:55:31.690 | 2 500 | 1.5605 | |
| 2 500 | 1.5605 | |||
| 2 500 | 1.5605 | |||
| 27/10/2025 | 20:55:15.706 | 200 | 1.5645 | |
| 200 | 1.5645 | |||
| 200 | 1.5645 | |||
| 27/10/2025 | 20:55:15.615 | 4 200 | 1.5645 | |
| 606 | 1.5645 | |||
| 4 000 | 1.5645 | |||
| 594 | 1.5645 | |||
| 200 | 1.5645 | |||
| 3 000 | 1.5645 | |||
| 27/10/2025 | 20:55:15.539 | 11 200 | 1.58 | |
| 10 000 | 1.58 | |||
| 1 200 | 1.58 | |||
| 4 800 | 1.58 | |||
| 6 400 | 1.58 | |||
| 27/10/2025 | 20:54:46.036 | 3 005 | 1.59 | |
| 3 005 | 1.59 | |||
| 3 000 | 1.59 | |||
| 5 | 1.59 | |||
| 27/10/2025 | 20:54:45.877 | 1 000 | 1.591 | |
| 1 000 | 1.591 | |||
| 1 000 | 1.591 | |||
| 27/10/2025 | 20:54:45.762 | 4 278 | 1.5925 | |
| 4 278 | 1.5925 | |||
| 4 278 | 1.5925 | |||
| 27/10/2025 | 20:54:24.375 | 800 | 1.5925 | |
| 800 | 1.5925 | |||
| 800 | 1.5925 | |||
| 27/10/2025 | 20:54:00.079 | 1 690 | 1.597 | |
| 1 690 | 1.597 | |||
| 1 690 | 1.597 | |||
| 27/10/2025 | 20:53:59.969 | 500 | 1.60 | |
| 500 | 1.60 | |||
| 500 | 1.60 | |||
| 27/10/2025 | 20:53:13.899 | 1 161 | 1.5925 | |
| 1 161 | 1.5925 | |||
| 1 161 | 1.5925 | |||
| 27/10/2025 | 20:52:00.151 | 25 000 | 1.60 | |
| 25 000 | 1.60 | |||
| 22 000 | 1.60 | |||
| 3 000 | 1.60 | |||
| 27/10/2025 | 20:51:43.287 | 1 750 | 1.5925 | |
| 1 750 | 1.5925 | |||
| 1 750 | 1.5925 | |||
| 27/10/2025 | 20:50:49.847 | 300 | 1.5925 | |
| 300 | 1.5925 | |||
| 300 | 1.5925 | |||
| 27/10/2025 | 20:50:41.731 | 1 180 | 1.6045 | |
| 630 | 1.6045 | |||
| 550 | 1.6045 | |||
| 1 100 | 1.6045 | |||
| 80 | 1.6045 | |||
| 27/10/2025 | 20:50:41.690 | 1 000 | 1.60 | |
| 1 000 | 1.60 | |||
| 1 000 | 1.60 | |||
| 27/10/2025 | 20:46:44.047 | 19 000 | 1.5915 | |
| 2 156 | 1.5915 | |||
| 19 000 | 1.5915 | |||
| 2 000 | 1.5915 | |||
| 14 844 | 1.5915 | |||
| 27/10/2025 | 20:46:18.063 | 35 | 1.605 | |
| 35 | 1.605 | |||
| 35 | 1.605 | |||
| 27/10/2025 | 20:46:03.780 | 130 | 1.605 | |
| 130 | 1.605 | |||
| 130 | 1.605 | |||
| 27/10/2025 | 20:46:00.274 | 100 | 1.5915 | |
| 100 | 1.5915 | |||
| 100 | 1.5915 | |||
| 27/10/2025 | 20:45:57.940 | 486 | 1.5915 | |
| 486 | 1.5915 | |||
| 486 | 1.5915 | |||
| 27/10/2025 | 20:44:13.865 | 2 000 | 1.60 | |
| 2 000 | 1.60 | |||
| 2 000 | 1.60 | |||
| 27/10/2025 | 20:44:06.109 | 2 000 | 1.605 | |
| 2 000 | 1.605 | |||
| 2 000 | 1.605 | |||
| 27/10/2025 | 20:43:46.263 | 15 000 | 1.6005 | |
| 15 000 | 1.6005 | |||
| 800 | 1.6005 | |||
| 14 200 | 1.6005 | |||
| 27/10/2025 | 20:42:50.171 | 2 000 | 1.6135 | |
| 2 000 | 1.6135 | |||
| 2 000 | 1.6135 | |||
| 27/10/2025 | 20:42:06.481 | 500 | 1.6005 | |
| 500 | 1.6005 | |||
| 500 | 1.6005 | |||
| 27/10/2025 | 20:39:52.330 | 250 | 1.622 | |
| 250 | 1.622 | |||
| 250 | 1.622 | |||
| 27/10/2025 | 20:39:22.455 | 1 001 | 1.6005 | |
| 1 001 | 1.6005 | |||
| 1 001 | 1.6005 | |||
| 27/10/2025 | 20:39:15.727 | 100 | 1.6005 | |
| 100 | 1.6005 | |||
| 100 | 1.6005 | |||
| 27/10/2025 | 20:39:12.475 | 250 | 1.622 | |
| 250 | 1.622 | |||
| 250 | 1.622 | |||
| 27/10/2025 | 20:39:10.654 | 1 800 | 1.63 | |
| 1 800 | 1.63 | |||
| 1 300 | 1.63 | |||
| 500 | 1.63 | |||
| 27/10/2025 | 20:38:43.943 | 70 | 1.6065 | |
| 70 | 1.6065 | |||
| 70 | 1.6065 | |||
| 27/10/2025 | 20:38:41.025 | 3 500 | 1.63 | |
| 250 | 1.63 | |||
| 315 | 1.63 | |||
| 3 500 | 1.63 | |||
| 2 685 | 1.63 | |||
| 250 | 1.63 | |||
| 27/10/2025 | 20:37:53.968 | 451 | 1.6065 | |
| 451 | 1.6065 | |||
| 451 | 1.6065 | |||
| 27/10/2025 | 20:36:40.692 | 250 | 1.6225 | |
| 250 | 1.6225 | |||
| 250 | 1.6225 | |||
| 27/10/2025 | 20:36:28.151 | 306 | 1.6005 | |
| 306 | 1.6005 | |||
| 306 | 1.6005 | |||
| 27/10/2025 | 20:35:45.116 | 3 600 | 1.60 | |
| 600 | 1.60 | |||
| 3 000 | 1.60 | |||
| 3 600 | 1.60 | |||
| 27/10/2025 | 20:35:25.739 | 2 000 | 1.6095 | |
| 2 000 | 1.6095 | |||
| 2 000 | 1.6095 | |||
| 27/10/2025 | 20:35:25.626 | 8 000 | 1.6095 | |
| 8 000 | 1.6095 | |||
| 8 000 | 1.6095 | |||
| 27/10/2025 | 20:35:08.599 | 500 | 1.60 | |
| 500 | 1.60 | |||
| 500 | 1.60 | |||
| 27/10/2025 | 20:34:59.647 | 1 600 | 1.581 | |
| 1 600 | 1.581 | |||
| 1 100 | 1.581 | |||
| 500 | 1.581 | |||
| 27/10/2025 | 20:34:40.262 | 784 | 1.5805 | |
| 784 | 1.5805 | |||
| 605 | 1.5805 | |||
| 80 | 1.5805 | |||
| 99 | 1.5805 | |||
| 27/10/2025 | 20:34:40.083 | 3 345 | 1.5805 | |
| 2 000 | 1.5805 | |||
| 400 | 1.5805 | |||
| 500 | 1.5805 | |||
| 1 500 | 1.5805 | |||
| 1 000 | 1.5805 | |||
| 45 | 1.5805 | |||
| 845 | 1.5805 | |||
| 400 | 1.5805 | |||
| 27/10/2025 | 20:34:11.101 | 24 707 | 1.60 | |
| 1 000 | 1.60 | |||
| 5 000 | 1.60 | |||
| 24 707 | 1.60 | |||
| 625 | 1.60 | |||
| 5 000 | 1.60 | |||
| 150 | 1.60 | |||
| 4 375 | 1.60 | |||
| 5 000 | 1.60 | |||
| 57 | 1.60 | |||
| 1 500 | 1.60 | |||
| 1 000 | 1.60 | |||
| 1 000 | 1.60 | |||
| 27/10/2025 | 20:34:11.044 | 3 000 | 1.602 | |
| 3 000 | 1.602 | |||
| 3 000 | 1.602 | |||
| 27/10/2025 | 20:34:10.943 | 1 000 | 1.6025 | |
| 1 000 | 1.6025 | |||
| 1 000 | 1.6025 | |||
| 27/10/2025 | 20:34:09.986 | 5 048 | 1.605 | |
| 5 048 | 1.605 | |||
| 5 048 | 1.605 | |||
| 27/10/2025 | 20:33:55.735 | 500 | 1.61 | |
| 500 | 1.61 | |||
| 500 | 1.61 | |||
| 27/10/2025 | 20:33:55.639 | 3 000 | 1.6105 | |
| 3 000 | 1.6105 | |||
| 3 000 | 1.6105 | |||
| 27/10/2025 | 20:33:34.957 | 100 | 1.611 | |
| 100 | 1.611 | |||
| 100 | 1.611 | |||
| 27/10/2025 | 20:33:25.630 | 930 | 1.6225 | |
| 930 | 1.6225 | |||
| 930 | 1.6225 | |||
| 27/10/2025 | 20:31:33.365 | 1 092 | 1.611 | |
| 1 092 | 1.611 | |||
| 1 092 | 1.611 | |||
| 27/10/2025 | 20:30:59.156 | 600 | 1.611 | |
| 600 | 1.611 | |||
| 600 | 1.611 | |||
| 27/10/2025 | 20:30:58.151 | 225 | 1.6225 | |
| 225 | 1.6225 | |||
| 225 | 1.6225 | |||
| 27/10/2025 | 20:30:28.068 | 1 000 | 1.6225 | |
| 500 | 1.6225 | |||
| 1 000 | 1.6225 | |||
| 500 | 1.6225 | |||
| 27/10/2025 | 20:30:16.605 | 75 | 1.611 | |
| 75 | 1.611 | |||
| 75 | 1.611 | |||
| 27/10/2025 | 20:30:06.092 | 1 040 | 1.611 | |
| 1 040 | 1.611 | |||
| 1 040 | 1.611 | |||
| 27/10/2025 | 20:29:32.756 | 500 | 1.6115 | |
| 500 | 1.6115 | |||
| 500 | 1.6115 | |||
| 27/10/2025 | 20:29:09.271 | 313 | 1.611 | |
| 313 | 1.611 | |||
| 313 | 1.611 | |||
| 27/10/2025 | 20:27:55.617 | 2 445 | 1.615 | |
| 2 445 | 1.615 | |||
| 2 445 | 1.615 | |||
| 27/10/2025 | 20:26:57.492 | 19 | 1.648 | |
| 19 | 1.648 | |||
| 19 | 1.648 | |||
| 27/10/2025 | 20:26:56.381 | 580 | 1.6235 | |
| 580 | 1.6235 | |||
| 580 | 1.6235 | |||
| 27/10/2025 | 20:26:31.490 | 300 | 1.657 | |
| 300 | 1.657 | |||
| 300 | 1.657 | |||
| 27/10/2025 | 20:26:01.986 | 1 000 | 1.641 | |
| 1 000 | 1.641 | |||
| 1 000 | 1.641 | |||
| 27/10/2025 | 20:25:59.409 | 3 000 | 1.657 | |
| 250 | 1.657 | |||
| 3 000 | 1.657 | |||
| 500 | 1.657 | |||
| 2 250 | 1.657 | |||
| 27/10/2025 | 20:25:51.782 | 2 000 | 1.63 | |
| 2 000 | 1.63 | |||
| 2 000 | 1.63 | |||
| 27/10/2025 | 20:25:35.042 | 3 250 | 1.6235 | |
| 3 250 | 1.6235 | |||
| 500 | 1.6235 | |||
| 2 435 | 1.6235 | |||
| 315 | 1.6235 | |||
| 27/10/2025 | 20:25:30.770 | 40 | 1.6235 | |
| 40 | 1.6235 | |||
| 40 | 1.6235 | |||
| 27/10/2025 | 20:25:22.598 | 12 | 1.6235 | |
| 12 | 1.6235 | |||
| 12 | 1.6235 | |||
| 27/10/2025 | 20:23:35.752 | 190 | 1.6235 | |
| 190 | 1.6235 | |||
| 190 | 1.6235 | |||
| 27/10/2025 | 20:23:32.464 | 5 000 | 1.62 | |
| 5 000 | 1.62 | |||
| 5 000 | 1.62 | |||
| 27/10/2025 | 20:22:14.426 | 800 | 1.6195 | |
| 800 | 1.6195 | |||
| 800 | 1.6195 | |||
| 27/10/2025 | 20:22:06.891 | 7 | 1.6195 | |
| 7 | 1.6195 | |||
| 7 | 1.6195 | |||
| 27/10/2025 | 20:22:00.790 | 2 500 | 1.6195 | |
| 2 500 | 1.6195 | |||
| 2 500 | 1.6195 | |||
| 27/10/2025 | 20:21:04.005 | 1 400 | 1.6295 | |
| 1 000 | 1.6295 | |||
| 400 | 1.6295 | |||
| 1 400 | 1.6295 | |||
| 27/10/2025 | 20:20:58.863 | 500 | 1.6295 | |
| 500 | 1.6295 | |||
| 500 | 1.6295 | |||
| 27/10/2025 | 20:20:05.893 | 1 000 | 1.615 | |
| 1 000 | 1.615 | |||
| 1 000 | 1.615 | |||
| 27/10/2025 | 20:20:05.769 | 500 | 1.6295 | |
| 500 | 1.6295 | |||
| 500 | 1.6295 | |||
| 27/10/2025 | 20:19:51.154 | 500 | 1.6195 | |
| 500 | 1.6195 | |||
| 500 | 1.6195 | |||
| 27/10/2025 | 20:19:24.841 | 150 | 1.6065 | |
| 150 | 1.6065 | |||
| 150 | 1.6065 | |||
| 27/10/2025 | 20:19:24.695 | 400 | 1.6195 | |
| 400 | 1.6195 | |||
| 400 | 1.6195 | |||
| 27/10/2025 | 20:18:32.483 | 3 500 | 1.6215 | |
| 3 500 | 1.6215 | |||
| 3 500 | 1.6215 | |||
| 27/10/2025 | 20:18:24.040 | 60 | 1.611 | |
| 60 | 1.611 | |||
| 60 | 1.611 | |||
| 27/10/2025 | 20:17:54.647 | 400 | 1.611 | |
| 400 | 1.611 | |||
| 400 | 1.611 | |||
| 27/10/2025 | 20:17:13.411 | 700 | 1.622 | |
| 700 | 1.622 | |||
| 700 | 1.622 | |||
| 27/10/2025 | 20:16:32.038 | 750 | 1.622 | |
| 750 | 1.622 | |||
| 750 | 1.622 | |||
| 27/10/2025 | 20:15:37.904 | 1 950 | 1.611 | |
| 1 950 | 1.611 | |||
| 1 950 | 1.611 | |||
| 27/10/2025 | 20:15:33.421 | 800 | 1.622 | |
| 800 | 1.622 | |||
| 490 | 1.622 | |||
| 310 | 1.622 | |||
| 27/10/2025 | 20:15:15.448 | 1 077 | 1.611 | |
| 1 077 | 1.611 | |||
| 1 077 | 1.611 | |||
| 27/10/2025 | 20:14:23.587 | 5 000 | 1.611 | |
| 5 000 | 1.611 | |||
| 5 000 | 1.611 | |||
| 27/10/2025 | 20:14:23.506 | 5 923 | 1.611 | |
| 5 000 | 1.611 | |||
| 613 | 1.611 | |||
| 5 923 | 1.611 | |||
| 310 | 1.611 | |||
| 27/10/2025 | 20:13:38.926 | 3 | 1.6115 | |
| 3 | 1.6115 | |||
| 3 | 1.6115 | |||
| 27/10/2025 | 20:13:17.142 | 1 228 | 1.6295 | |
| 28 | 1.6295 | |||
| 1 228 | 1.6295 | |||
| 1 200 | 1.6295 | |||
| 27/10/2025 | 20:12:33.735 | 850 | 1.6295 | |
| 850 | 1.6295 | |||
| 850 | 1.6295 | |||
| 27/10/2025 | 20:12:10.460 | 11 | 1.6305 | |
| 11 | 1.6305 | |||
| 11 | 1.6305 | |||
| 27/10/2025 | 20:11:36.863 | 754 | 1.6125 | |
| 754 | 1.6125 | |||
| 754 | 1.6125 | |||
| 27/10/2025 | 20:11:19.242 | 750 | 1.6125 | |
| 750 | 1.6125 | |||
| 750 | 1.6125 | |||
| 27/10/2025 | 20:11:07.598 | 600 | 1.6005 | |
| 600 | 1.6005 | |||
| 600 | 1.6005 | |||
| 27/10/2025 | 20:11:04.848 | 1 000 | 1.605 | |
| 1 000 | 1.605 | |||
| 1 000 | 1.605 | |||
| 27/10/2025 | 20:10:55.324 | 861 | 1.6005 | |
| 581 | 1.6005 | |||
| 861 | 1.6005 | |||
| 180 | 1.6005 | |||
| 100 | 1.6005 | |||
| 27/10/2025 | 20:10:33.057 | 1 250 | 1.62 | |
| 1 250 | 1.62 | |||
| 1 250 | 1.62 | |||
| 27/10/2025 | 20:10:23.945 | 11 | 1.6205 | |
| 11 | 1.6205 | |||
| 11 | 1.6205 | |||
| 27/10/2025 | 20:10:14.876 | 1 000 | 1.6205 | |
| 1 000 | 1.6205 | |||
| 1 000 | 1.6205 | |||
| 27/10/2025 | 20:08:55.370 | 1 | 1.635 | |
| 1 | 1.635 | |||
| 1 | 1.635 | |||
| 27/10/2025 | 20:08:11.732 | 2 400 | 1.6205 | |
| 2 400 | 1.6205 | |||
| 2 400 | 1.6205 | |||
| 27/10/2025 | 20:07:43.325 | 979 | 1.635 | |
| 250 | 1.635 | |||
| 729 | 1.635 | |||
| 979 | 1.635 | |||
| 27/10/2025 | 20:07:33.769 | 2 | 1.635 | |
| 2 | 1.635 | |||
| 2 | 1.635 | |||
| 27/10/2025 | 20:07:11.390 | 30 | 1.635 | |
| 30 | 1.635 | |||
| 30 | 1.635 | |||
| 27/10/2025 | 20:07:00.247 | 831 | 1.6205 | |
| 831 | 1.6205 | |||
| 831 | 1.6205 | |||
| 27/10/2025 | 20:06:24.996 | 20 | 1.6205 | |
| 20 | 1.6205 | |||
| 20 | 1.6205 | |||
| 27/10/2025 | 20:05:57.472 | 2 500 | 1.6205 | |
| 2 500 | 1.6205 | |||
| 2 500 | 1.6205 | |||
| 27/10/2025 | 20:05:40.411 | 1 000 | 1.611 | |
| 1 000 | 1.611 | |||
| 600 | 1.611 | |||
| 400 | 1.611 | |||
| 27/10/2025 | 20:05:36.946 | 200 | 1.611 | |
| 200 | 1.611 | |||
| 200 | 1.611 | |||
| 27/10/2025 | 20:05:26.518 | 1 000 | 1.6305 | |
| 600 | 1.6305 | |||
| 400 | 1.6305 | |||
| 1 000 | 1.6305 | |||
| 27/10/2025 | 20:05:02.640 | 55 | 1.6065 | |
| 35 | 1.6065 | |||
| 55 | 1.6065 | |||
| 20 | 1.6065 | |||
| 27/10/2025 | 20:04:59.147 | 1 300 | 1.635 | |
| 1 300 | 1.635 | |||
| 1 300 | 1.635 | |||
| 27/10/2025 | 20:04:54.727 | 1 000 | 1.6355 | |
| 700 | 1.6355 | |||
| 300 | 1.6355 | |||
| 1 000 | 1.6355 | |||
| 27/10/2025 | 20:04:40.498 | 400 | 1.65 | |
| 400 | 1.65 | |||
| 400 | 1.65 | |||
| 27/10/2025 | 20:04:31.878 | 130 | 1.649 | |
| 130 | 1.649 | |||
| 130 | 1.649 | |||
| 27/10/2025 | 20:03:44.877 | 600 | 1.649 | |
| 285 | 1.649 | |||
| 15 | 1.649 | |||
| 600 | 1.649 | |||
| 300 | 1.649 | |||
| 27/10/2025 | 20:02:37.153 | 24 000 | 1.6575 | |
| 24 000 | 1.6575 | |||
| 24 000 | 1.6575 | |||
| 27/10/2025 | 20:02:27.595 | 1 300 | 1.6575 | |
| 700 | 1.6575 | |||
| 600 | 1.6575 | |||
| 1 300 | 1.6575 | |||
| 27/10/2025 | 20:01:50.878 | 200 | 1.6575 | |
| 200 | 1.6575 | |||
| 200 | 1.6575 | |||
| 27/10/2025 | 20:00:29.265 | 125 | 1.657 | |
| 125 | 1.657 | |||
| 125 | 1.657 | |||
| 27/10/2025 | 20:00:11.114 | 1 100 | 1.657 | |
| 1 100 | 1.657 | |||
| 600 | 1.657 | |||
| 500 | 1.657 | |||
| 27/10/2025 | 19:59:48.853 | 400 | 1.682 | |
| 400 | 1.682 | |||
| 400 | 1.682 | |||
| 27/10/2025 | 19:59:32.321 | 6 000 | 1.682 | |
| 250 | 1.682 | |||
| 5 150 | 1.682 | |||
| 600 | 1.682 | |||
| 6 000 | 1.682 | |||
| 27/10/2025 | 19:58:36.687 | 3 208 | 1.657 | |
| 3 208 | 1.657 | |||
| 3 208 | 1.657 | |||
| 27/10/2025 | 19:58:03.902 | 3 000 | 1.6505 | |
| 600 | 1.6505 | |||
| 3 000 | 1.6505 | |||
| 2 400 | 1.6505 | |||
| 27/10/2025 | 19:57:39.300 | 500 | 1.673 | |
| 500 | 1.673 | |||
| 500 | 1.673 | |||
| 27/10/2025 | 19:56:40.217 | 200 | 1.657 | |
| 200 | 1.657 | |||
| 200 | 1.657 | |||
| 27/10/2025 | 19:55:47.854 | 62 | 1.682 | |
| 62 | 1.682 | |||
| 62 | 1.682 | |||
| 27/10/2025 | 19:55:01.206 | 667 | 1.682 | |
| 667 | 1.682 | |||
| 667 | 1.682 | |||
| 27/10/2025 | 19:54:47.757 | 800 | 1.6825 | |
| 800 | 1.6825 | |||
| 800 | 1.6825 | |||
| 27/10/2025 | 19:53:18.795 | 800 | 1.6565 | |
| 700 | 1.6565 | |||
| 100 | 1.6565 | |||
| 800 | 1.6565 | |||
| 27/10/2025 | 19:52:12.151 | 5 000 | 1.6505 | |
| 5 000 | 1.6505 | |||
| 5 000 | 1.6505 | |||
| 27/10/2025 | 19:52:11.878 | 550 | 1.6505 | |
| 550 | 1.6505 | |||
| 550 | 1.6505 | |||
| 27/10/2025 | 19:52:08.551 | 4 844 | 1.6505 | |
| 4 844 | 1.6505 | |||
| 4 844 | 1.6505 | |||
| 27/10/2025 | 19:51:58.309 | 5 000 | 1.6505 | |
| 5 000 | 1.6505 | |||
| 5 000 | 1.6505 | |||
| 27/10/2025 | 19:50:23.484 | 40 | 1.665 | |
| 40 | 1.665 | |||
| 40 | 1.665 | |||
| 27/10/2025 | 19:49:09.502 | 1 041 | 1.6305 | |
| 1 041 | 1.6305 | |||
| 1 041 | 1.6305 | |||
| 27/10/2025 | 19:48:19.994 | 1 100 | 1.648 | |
| 1 100 | 1.648 | |||
| 1 100 | 1.648 | |||
| 27/10/2025 | 19:48:15.646 | 1 000 | 1.632 | |
| 1 000 | 1.632 | |||
| 1 000 | 1.632 | |||
| 27/10/2025 | 19:46:48.352 | 1 125 | 1.6325 | |
| 1 125 | 1.6325 | |||
| 1 125 | 1.6325 | |||
| 27/10/2025 | 19:46:39.388 | 1 000 | 1.641 | |
| 302 | 1.641 | |||
| 1 000 | 1.641 | |||
| 698 | 1.641 | |||
| 27/10/2025 | 19:46:08.703 | 2 210 | 1.641 | |
| 2 210 | 1.641 | |||
| 2 210 | 1.641 | |||
| 27/10/2025 | 19:45:47.987 | 1 106 | 1.6325 | |
| 1 106 | 1.6325 | |||
| 1 106 | 1.6325 | |||
| 27/10/2025 | 19:45:45.958 | 9 | 1.6325 | |
| 9 | 1.6325 | |||
| 9 | 1.6325 | |||
| 27/10/2025 | 19:45:18.476 | 50 | 1.623 | |
| 50 | 1.623 | |||
| 50 | 1.623 | |||
| 27/10/2025 | 19:45:07.652 | 71 315 | 1.623 | |
| 71 315 | 1.623 | |||
| 57 863 | 1.623 | |||
| 5 500 | 1.623 | |||
| 600 | 1.623 | |||
| 4 444 | 1.623 | |||
| 1 508 | 1.623 | |||
| 400 | 1.623 | |||
| 1 000 | 1.623 | |||
| 27/10/2025 | 19:44:48.832 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:48.275 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:47.579 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:46.531 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:45.997 | 5 000 | 1.6455 | |
| 5 000 | 1.6455 | |||
| 5 000 | 1.6455 | |||
| 27/10/2025 | 19:44:45.944 | 28 686 | 1.6455 | |
| 16 565 | 1.6455 | |||
| 28 686 | 1.6455 | |||
| 12 121 | 1.6455 | |||
| 27/10/2025 | 19:44:45.737 | 2 600 | 1.6455 | |
| 600 | 1.6455 | |||
| 200 | 1.6455 | |||
| 1 000 | 1.6455 | |||
| 2 600 | 1.6455 | |||
| 800 | 1.6455 | |||
| 27/10/2025 | 19:44:45.641 | 500 | 1.659 | |
| 500 | 1.659 | |||
| 500 | 1.659 | |||
| 27/10/2025 | 19:44:02.514 | 5 200 | 1.68 | |
| 1 000 | 1.68 | |||
| 5 200 | 1.68 | |||
| 1 000 | 1.68 | |||
| 2 000 | 1.68 | |||
| 100 | 1.68 | |||
| 100 | 1.68 | |||
| 1 000 | 1.68 | |||
| 27/10/2025 | 19:44:02.301 | 8 000 | 1.685 | |
| 8 000 | 1.685 | |||
| 8 000 | 1.685 | |||
| 27/10/2025 | 19:44:00.825 | 5 000 | 1.6805 | |
| 4 000 | 1.6805 | |||
| 1 000 | 1.6805 | |||
| 5 000 | 1.6805 | |||
| 27/10/2025 | 19:43:54.202 | 9 | 1.6915 | |
| 9 | 1.6915 | |||
| 9 | 1.6915 | |||
| 27/10/2025 | 19:43:05.987 | 5 000 | 1.682 | |
| 5 000 | 1.682 | |||
| 5 000 | 1.682 | |||
| 27/10/2025 | 19:42:55.637 | 1 077 | 1.682 | |
| 1 077 | 1.682 | |||
| 1 077 | 1.682 | |||
| 27/10/2025 | 19:42:22.564 | 5 000 | 1.682 | |
| 5 000 | 1.682 | |||
| 450 | 1.682 | |||
| 4 550 | 1.682 | |||
| 27/10/2025 | 19:40:55.737 | 588 | 1.7015 | |
| 588 | 1.7015 | |||
| 338 | 1.7015 | |||
| 250 | 1.7015 | |||
| 27/10/2025 | 19:40:37.800 | 100 | 1.7015 | |
| 100 | 1.7015 | |||
| 100 | 1.7015 | |||
| 27/10/2025 | 19:40:13.438 | 600 | 1.7015 | |
| 250 | 1.7015 | |||
| 250 | 1.7015 | |||
| 100 | 1.7015 | |||
| 600 | 1.7015 | |||
| 27/10/2025 | 19:39:19.822 | 20 | 1.6855 | |
| 20 | 1.6855 | |||
| 20 | 1.6855 | |||
| 27/10/2025 | 19:36:59.726 | 4 000 | 1.682 | |
| 4 000 | 1.682 | |||
| 4 000 | 1.682 | |||
| 27/10/2025 | 19:36:58.092 | 348 | 1.682 | |
| 348 | 1.682 | |||
| 348 | 1.682 | |||
| 27/10/2025 | 19:35:50.952 | 280 | 1.7015 | |
| 280 | 1.7015 | |||
| 280 | 1.7015 | |||
| 27/10/2025 | 19:35:49.438 | 4 500 | 1.6815 | |
| 4 500 | 1.6815 | |||
| 4 500 | 1.6815 | |||
| 27/10/2025 | 19:34:39.130 | 2 000 | 1.6805 | |
| 2 000 | 1.6805 | |||
| 2 000 | 1.6805 | |||
| 27/10/2025 | 19:34:17.357 | 12 | 1.6925 | |
| 12 | 1.6925 | |||
| 12 | 1.6925 | |||
| 27/10/2025 | 19:33:18.838 | 400 | 1.6805 | |
| 400 | 1.6805 | |||
| 400 | 1.6805 | |||
| 27/10/2025 | 19:33:11.288 | 306 | 1.6805 | |
| 306 | 1.6805 | |||
| 306 | 1.6805 | |||
| 27/10/2025 | 19:32:52.971 | 200 | 1.6925 | |
| 200 | 1.6925 | |||
| 200 | 1.6925 | |||
| 27/10/2025 | 19:32:24.903 | 28 | 1.6925 | |
| 28 | 1.6925 | |||
| 28 | 1.6925 | |||
| 27/10/2025 | 19:32:05.105 | 3 000 | 1.6805 | |
| 3 000 | 1.6805 | |||
| 2 500 | 1.6805 | |||
| 500 | 1.6805 | |||
| 27/10/2025 | 19:32:03.877 | 430 | 1.6805 | |
| 430 | 1.6805 | |||
| 430 | 1.6805 | |||
| 27/10/2025 | 19:31:51.637 | 2 363 | 1.6925 | |
| 2 363 | 1.6925 | |||
| 2 363 | 1.6925 | |||
| 27/10/2025 | 19:31:26.804 | 2 000 | 1.6925 | |
| 100 | 1.6925 | |||
| 2 000 | 1.6925 | |||
| 500 | 1.6925 | |||
| 1 400 | 1.6925 | |||
| 27/10/2025 | 19:30:45.165 | 3 000 | 1.6805 | |
| 3 000 | 1.6805 | |||
| 3 000 | 1.6805 | |||
| 27/10/2025 | 19:30:18.285 | 840 | 1.6805 | |
| 840 | 1.6805 | |||
| 840 | 1.6805 | |||
| 27/10/2025 | 19:29:42.892 | 1 500 | 1.6805 | |
| 1 500 | 1.6805 | |||
| 1 500 | 1.6805 | |||
| 27/10/2025 | 19:29:27.658 | 4 500 | 1.6805 | |
| 500 | 1.6805 | |||
| 4 500 | 1.6805 | |||
| 1 500 | 1.6805 | |||
| 2 500 | 1.6805 | |||
| 27/10/2025 | 19:29:27.600 | 2 000 | 1.6805 | |
| 500 | 1.6805 | |||
| 1 500 | 1.6805 | |||
| 2 000 | 1.6805 | |||
| 27/10/2025 | 19:29:27.517 | 6 550 | 1.70 | |
| 1 735 | 1.70 | |||
| 1 200 | 1.70 | |||
| 500 | 1.70 | |||
| 3 000 | 1.70 | |||
| 100 | 1.70 | |||
| 15 | 1.70 | |||
| 6 550 | 1.70 | |||
| 27/10/2025 | 19:28:50.336 | 2 700 | 1.71 | |
| 300 | 1.71 | |||
| 300 | 1.71 | |||
| 2 700 | 1.71 | |||
| 1 500 | 1.71 | |||
| 300 | 1.71 | |||
| 300 | 1.71 | |||
| 27/10/2025 | 19:28:07.182 | 5 000 | 1.72 | |
| 5 000 | 1.72 | |||
| 5 000 | 1.72 | |||
| 27/10/2025 | 19:28:07.058 | 600 | 1.725 | |
| 300 | 1.725 | |||
| 600 | 1.725 | |||
| 300 | 1.725 | |||
| 27/10/2025 | 19:28:06.942 | 1 400 | 1.73 | |
| 205 | 1.73 | |||
| 1 195 | 1.73 | |||
| 500 | 1.73 | |||
| 300 | 1.73 | |||
| 300 | 1.73 | |||
| 300 | 1.73 | |||
| 27/10/2025 | 19:26:52.226 | 250 | 1.7305 | |
| 250 | 1.7305 | |||
| 250 | 1.7305 | |||
| 27/10/2025 | 19:25:45.125 | 850 | 1.7305 | |
| 50 | 1.7305 | |||
| 800 | 1.7305 | |||
| 850 | 1.7305 | |||
| 27/10/2025 | 19:25:20.761 | 200 | 1.7305 | |
| 200 | 1.7305 | |||
| 200 | 1.7305 | |||
| 27/10/2025 | 19:25:16.906 | 4 | 1.7305 | |
| 4 | 1.7305 | |||
| 4 | 1.7305 | |||
| 27/10/2025 | 19:23:59.796 | 20 | 1.7305 | |
| 20 | 1.7305 | |||
| 20 | 1.7305 | |||
| 27/10/2025 | 19:22:54.520 | 5 | 1.7445 | |
| 5 | 1.7445 | |||
| 5 | 1.7445 | |||
| 27/10/2025 | 19:22:23.022 | 75 | 1.7305 | |
| 75 | 1.7305 | |||
| 75 | 1.7305 | |||
| 27/10/2025 | 19:20:07.004 | 1 000 | 1.7305 | |
| 1 000 | 1.7305 | |||
| 1 000 | 1.7305 | |||
| 27/10/2025 | 19:18:25.651 | 200 | 1.7445 | |
| 200 | 1.7445 | |||
| 200 | 1.7445 | |||
| 27/10/2025 | 19:18:02.462 | 300 | 1.7305 | |
| 300 | 1.7305 | |||
| 300 | 1.7305 | |||
| 27/10/2025 | 19:15:54.156 | 480 | 1.7305 | |
| 480 | 1.7305 | |||
| 480 | 1.7305 | |||
| 27/10/2025 | 19:13:30.710 | 15 | 1.7445 | |
| 15 | 1.7445 | |||
| 15 | 1.7445 | |||
| 27/10/2025 | 19:13:15.340 | 293 | 1.7525 | |
| 293 | 1.7525 | |||
| 293 | 1.7525 | |||
| 27/10/2025 | 19:11:27.851 | 300 | 1.7445 | |
| 300 | 1.7445 | |||
| 300 | 1.7445 | |||
| 27/10/2025 | 19:10:45.805 | 500 | 1.7445 | |
| 500 | 1.7445 | |||
| 300 | 1.7445 | |||
| 200 | 1.7445 | |||
| 27/10/2025 | 19:09:45.060 | 9 | 1.7205 | |
| 9 | 1.7205 | |||
| 9 | 1.7205 | |||
| 27/10/2025 | 19:08:50.449 | 45 | 1.7445 | |
| 45 | 1.7445 | |||
| 45 | 1.7445 | |||
| 27/10/2025 | 19:08:07.283 | 2 | 1.7205 | |
| 2 | 1.7205 | |||
| 2 | 1.7205 | |||
| 27/10/2025 | 19:07:42.135 | 175 | 1.7445 | |
| 175 | 1.7445 | |||
| 175 | 1.7445 | |||
| 27/10/2025 | 19:07:09.453 | 250 | 1.736 | |
| 250 | 1.736 | |||
| 250 | 1.736 | |||
| 27/10/2025 | 19:06:59.832 | 4 200 | 1.715 | |
| 300 | 1.715 | |||
| 4 200 | 1.715 | |||
| 3 900 | 1.715 | |||
| 27/10/2025 | 19:04:55.996 | 317 | 1.7115 | |
| 317 | 1.7115 | |||
| 67 | 1.7115 | |||
| 250 | 1.7115 | |||
| 27/10/2025 | 19:03:34.026 | 10 | 1.736 | |
| 10 | 1.736 | |||
| 10 | 1.736 | |||
| 27/10/2025 | 19:01:50.577 | 500 | 1.7525 | |
| 500 | 1.7525 | |||
| 500 | 1.7525 | |||
| 27/10/2025 | 19:01:44.217 | 300 | 1.7525 | |
| 300 | 1.7525 | |||
| 300 | 1.7525 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Tesla Inc.
Bid: 388.05 / Ask: 388.60
Turnover: 72 208 TEUR -
Rheinmetall AG
Bid: 1 735.50
Ask: 1 737.50
Turnover: 68 160 TEUR -
Nvidia Corp.
Bid: 164.44 / Ask: 164.66
Turnover: 55 245 TEUR -
Advanced Micro Devices Inc.
Bid: 222.45 / Ask: 223.30
Turnover: 33 556 TEUR -
Amazon.com Inc.
Bid: 194.92 / Ask: 195.18
Turnover: 26 359 TEUR
Realtime Quotes
Last Update:
27/10/2025 @ 21:42:58
Last Update:
27/10/2025 @ 21:42:58