Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1533
1392
387,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:37:59,550 | 2 | 390,40 | |
| 2 | 390,40 | |||
| 2 | 390,40 | |||
| 04.11.2025 | 21:36:08,552 | 5 | 390,05 | |
| 5 | 390,05 | |||
| 5 | 390,05 | |||
| 04.11.2025 | 21:33:54,326 | 311 | 390,20 | |
| 311 | 390,20 | |||
| 311 | 390,20 | |||
| 04.11.2025 | 21:33:46,208 | 12 | 390,25 | |
| 12 | 390,25 | |||
| 12 | 390,25 | |||
| 04.11.2025 | 21:30:25,655 | 15 | 390,40 | |
| 15 | 390,40 | |||
| 15 | 390,40 | |||
| 04.11.2025 | 21:28:51,504 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 04.11.2025 | 21:28:01,465 | 88 | 390,50 | |
| 88 | 390,50 | |||
| 88 | 390,50 | |||
| 04.11.2025 | 21:27:41,226 | 35 | 390,85 | |
| 35 | 390,85 | |||
| 35 | 390,85 | |||
| 04.11.2025 | 21:27:11,521 | 3 | 390,65 | |
| 3 | 390,65 | |||
| 3 | 390,65 | |||
| 04.11.2025 | 21:26:10,170 | 200 | 390,75 | |
| 200 | 390,75 | |||
| 200 | 390,75 | |||
| 04.11.2025 | 21:24:23,901 | 230 | 389,85 | |
| 230 | 389,85 | |||
| 230 | 389,85 | |||
| 04.11.2025 | 21:24:14,119 | 10 | 389,85 | |
| 10 | 389,85 | |||
| 10 | 389,85 | |||
| 04.11.2025 | 21:23:56,102 | 10 | 389,35 | |
| 10 | 389,35 | |||
| 10 | 389,35 | |||
| 04.11.2025 | 21:22:11,316 | 2 | 389,10 | |
| 2 | 389,10 | |||
| 2 | 389,10 | |||
| 04.11.2025 | 21:16:37,602 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 04.11.2025 | 21:15:12,177 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 04.11.2025 | 21:12:29,916 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 04.11.2025 | 21:12:17,588 | 250 | 389,00 | |
| 250 | 389,00 | |||
| 250 | 389,00 | |||
| 04.11.2025 | 21:11:49,180 | 50 | 389,50 | |
| 50 | 389,50 | |||
| 50 | 389,50 | |||
| 04.11.2025 | 21:06:28,368 | 50 | 389,25 | |
| 50 | 389,25 | |||
| 50 | 389,25 | |||
| 04.11.2025 | 21:05:40,356 | 16 | 389,10 | |
| 16 | 389,10 | |||
| 16 | 389,10 | |||
| 04.11.2025 | 21:02:56,547 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 04.11.2025 | 21:02:33,160 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 04.11.2025 | 20:58:20,279 | 3 | 388,65 | |
| 3 | 388,65 | |||
| 3 | 388,65 | |||
| 04.11.2025 | 20:58:13,734 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 04.11.2025 | 20:58:01,327 | 1 | 388,55 | |
| 1 | 388,55 | |||
| 1 | 388,55 | |||
| 04.11.2025 | 20:57:47,469 | 125 | 388,40 | |
| 125 | 388,40 | |||
| 125 | 388,40 | |||
| 04.11.2025 | 20:57:11,077 | 13 | 388,70 | |
| 13 | 388,70 | |||
| 13 | 388,70 | |||
| 04.11.2025 | 20:57:06,277 | 25 | 388,55 | |
| 25 | 388,55 | |||
| 25 | 388,55 | |||
| 04.11.2025 | 20:56:49,312 | 4 | 388,35 | |
| 4 | 388,35 | |||
| 4 | 388,35 | |||
| 04.11.2025 | 20:56:47,891 | 13 | 388,25 | |
| 13 | 388,25 | |||
| 13 | 388,25 | |||
| 04.11.2025 | 20:55:38,864 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 04.11.2025 | 20:55:16,563 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 04.11.2025 | 20:55:04,191 | 3 | 387,15 | |
| 3 | 387,15 | |||
| 3 | 387,15 | |||
| 04.11.2025 | 20:54:51,120 | 80 | 387,50 | |
| 80 | 387,50 | |||
| 80 | 387,50 | |||
| 04.11.2025 | 20:54:46,797 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 04.11.2025 | 20:54:19,847 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 04.11.2025 | 20:53:31,400 | 20 | 387,95 | |
| 20 | 387,95 | |||
| 20 | 387,95 | |||
| 04.11.2025 | 20:53:14,691 | 1 | 388,15 | |
| 1 | 388,15 | |||
| 1 | 388,15 | |||
| 04.11.2025 | 20:53:06,437 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 04.11.2025 | 20:53:03,315 | 3 | 387,55 | |
| 3 | 387,55 | |||
| 3 | 387,55 | |||
| 04.11.2025 | 20:52:51,334 | 15 | 387,95 | |
| 15 | 387,95 | |||
| 15 | 387,95 | |||
| 04.11.2025 | 20:52:40,990 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 04.11.2025 | 20:52:36,663 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 04.11.2025 | 20:51:39,219 | 2 | 387,55 | |
| 2 | 387,55 | |||
| 2 | 387,55 | |||
| 04.11.2025 | 20:51:33,783 | 3 | 387,20 | |
| 3 | 387,20 | |||
| 3 | 387,20 | |||
| 04.11.2025 | 20:51:21,409 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 04.11.2025 | 20:50:51,499 | 20 | 387,20 | |
| 20 | 387,20 | |||
| 20 | 387,20 | |||
| 04.11.2025 | 20:50:27,350 | 39 | 386,80 | |
| 39 | 386,80 | |||
| 39 | 386,80 | |||
| 04.11.2025 | 20:49:15,580 | 17 | 387,10 | |
| 17 | 387,10 | |||
| 17 | 387,10 | |||
| 04.11.2025 | 20:47:30,237 | 2 | 388,05 | |
| 2 | 388,05 | |||
| 2 | 388,05 | |||
| 04.11.2025 | 20:46:36,941 | 52 | 387,60 | |
| 7 | 387,60 | |||
| 52 | 387,60 | |||
| 19 | 387,60 | |||
| 3 | 387,60 | |||
| 23 | 387,60 | |||
| 04.11.2025 | 20:46:36,759 | 365 | 388,00 | |
| 9 | 388,00 | |||
| 79 | 388,00 | |||
| 33 | 388,00 | |||
| 145 | 388,00 | |||
| 25 | 388,00 | |||
| 2 | 388,00 | |||
| 60 | 388,00 | |||
| 10 | 388,00 | |||
| 365 | 388,00 | |||
| 2 | 388,00 | |||
| 04.11.2025 | 20:46:34,329 | 20 | 388,20 | |
| 20 | 388,20 | |||
| 20 | 388,20 | |||
| 04.11.2025 | 20:46:27,919 | 101 | 388,35 | |
| 101 | 388,35 | |||
| 51 | 388,35 | |||
| 50 | 388,35 | |||
| 04.11.2025 | 20:46:01,474 | 5 | 388,65 | |
| 5 | 388,65 | |||
| 5 | 388,65 | |||
| 04.11.2025 | 20:45:03,330 | 5 | 388,70 | |
| 5 | 388,70 | |||
| 5 | 388,70 | |||
| 04.11.2025 | 20:43:18,537 | 19 | 388,90 | |
| 19 | 388,90 | |||
| 19 | 388,90 | |||
| 04.11.2025 | 20:43:01,553 | 20 | 388,85 | |
| 20 | 388,85 | |||
| 20 | 388,85 | |||
| 04.11.2025 | 20:41:43,210 | 1 | 389,15 | |
| 1 | 389,15 | |||
| 1 | 389,15 | |||
| 04.11.2025 | 20:41:30,189 | 25 | 389,55 | |
| 25 | 389,55 | |||
| 25 | 389,55 | |||
| 04.11.2025 | 20:40:00,313 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 04.11.2025 | 20:38:47,763 | 4 | 389,55 | |
| 4 | 389,55 | |||
| 4 | 389,55 | |||
| 04.11.2025 | 20:38:38,483 | 12 | 389,60 | |
| 12 | 389,60 | |||
| 12 | 389,60 | |||
| 04.11.2025 | 20:36:55,811 | 500 | 390,00 | |
| 500 | 390,00 | |||
| 500 | 390,00 | |||
| 04.11.2025 | 20:36:55,674 | 748 | 390,00 | |
| 743 | 390,00 | |||
| 5 | 390,00 | |||
| 748 | 390,00 | |||
| 04.11.2025 | 20:35:52,741 | 15 | 390,10 | |
| 15 | 390,10 | |||
| 15 | 390,10 | |||
| 04.11.2025 | 20:35:49,838 | 6 | 390,05 | |
| 6 | 390,05 | |||
| 6 | 390,05 | |||
| 04.11.2025 | 20:35:09,947 | 124 | 390,50 | |
| 124 | 390,50 | |||
| 124 | 390,50 | |||
| 04.11.2025 | 20:35:04,657 | 26 | 390,55 | |
| 26 | 390,55 | |||
| 26 | 390,55 | |||
| 04.11.2025 | 20:34:37,531 | 30 | 390,55 | |
| 30 | 390,55 | |||
| 30 | 390,55 | |||
| 04.11.2025 | 20:34:09,401 | 5 | 390,25 | |
| 5 | 390,25 | |||
| 5 | 390,25 | |||
| 04.11.2025 | 20:27:22,045 | 10 | 391,65 | |
| 10 | 391,65 | |||
| 10 | 391,65 | |||
| 04.11.2025 | 20:27:19,607 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 04.11.2025 | 20:25:26,842 | 8 | 392,05 | |
| 8 | 392,05 | |||
| 8 | 392,05 | |||
| 04.11.2025 | 20:22:50,950 | 49 | 391,30 | |
| 49 | 391,30 | |||
| 49 | 391,30 | |||
| 04.11.2025 | 20:21:32,381 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 04.11.2025 | 20:20:14,952 | 5 | 390,30 | |
| 5 | 390,30 | |||
| 5 | 390,30 | |||
| 04.11.2025 | 20:18:52,697 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 04.11.2025 | 20:17:22,487 | 3 | 390,55 | |
| 3 | 390,55 | |||
| 3 | 390,55 | |||
| 04.11.2025 | 20:16:22,155 | 50 | 390,50 | |
| 50 | 390,50 | |||
| 50 | 390,50 | |||
| 04.11.2025 | 20:15:22,095 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 04.11.2025 | 20:14:52,717 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 04.11.2025 | 20:13:50,105 | 5 | 390,70 | |
| 5 | 390,70 | |||
| 5 | 390,70 | |||
| 04.11.2025 | 20:13:14,986 | 30 | 390,90 | |
| 30 | 390,90 | |||
| 30 | 390,90 | |||
| 04.11.2025 | 20:10:18,375 | 61 | 391,20 | |
| 61 | 391,20 | |||
| 61 | 391,20 | |||
| 04.11.2025 | 20:08:03,514 | 3 | 391,15 | |
| 3 | 391,15 | |||
| 3 | 391,15 | |||
| 04.11.2025 | 20:07:50,144 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 04.11.2025 | 20:07:31,027 | 25 | 391,40 | |
| 25 | 391,40 | |||
| 25 | 391,40 | |||
| 04.11.2025 | 20:07:27,515 | 39 | 391,55 | |
| 39 | 391,55 | |||
| 39 | 391,55 | |||
| 04.11.2025 | 20:06:12,276 | 1 | 392,10 | |
| 1 | 392,10 | |||
| 1 | 392,10 | |||
| 04.11.2025 | 20:06:00,972 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 04.11.2025 | 20:05:06,963 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 04.11.2025 | 20:04:28,083 | 5 | 392,35 | |
| 5 | 392,35 | |||
| 5 | 392,35 | |||
| 04.11.2025 | 20:04:13,136 | 3 | 392,35 | |
| 3 | 392,35 | |||
| 3 | 392,35 | |||
| 04.11.2025 | 20:03:14,954 | 15 | 392,25 | |
| 15 | 392,25 | |||
| 15 | 392,25 | |||
| 04.11.2025 | 20:02:26,341 | 3 | 392,25 | |
| 3 | 392,25 | |||
| 3 | 392,25 | |||
| 04.11.2025 | 20:02:22,998 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 04.11.2025 | 20:02:22,194 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 04.11.2025 | 20:01:26,475 | 2 | 392,10 | |
| 2 | 392,10 | |||
| 2 | 392,10 | |||
| 04.11.2025 | 20:00:28,772 | 70 | 391,75 | |
| 70 | 391,75 | |||
| 70 | 391,75 | |||
| 04.11.2025 | 19:57:19,806 | 38 | 392,40 | |
| 38 | 392,40 | |||
| 38 | 392,40 | |||
| 04.11.2025 | 19:57:12,664 | 100 | 392,50 | |
| 100 | 392,50 | |||
| 100 | 392,50 | |||
| 04.11.2025 | 19:56:53,166 | 10 | 392,15 | |
| 10 | 392,15 | |||
| 10 | 392,15 | |||
| 04.11.2025 | 19:56:53,099 | 40 | 392,15 | |
| 40 | 392,15 | |||
| 40 | 392,15 | |||
| 04.11.2025 | 19:56:46,438 | 215 | 392,50 | |
| 215 | 392,50 | |||
| 215 | 392,50 | |||
| 04.11.2025 | 19:56:33,157 | 10 | 392,50 | |
| 10 | 392,50 | |||
| 10 | 392,50 | |||
| 04.11.2025 | 19:54:46,831 | 25 | 393,00 | |
| 25 | 393,00 | |||
| 25 | 393,00 | |||
| 04.11.2025 | 19:53:39,605 | 20 | 392,10 | |
| 20 | 392,10 | |||
| 20 | 392,10 | |||
| 04.11.2025 | 19:53:13,064 | 4 | 392,10 | |
| 4 | 392,10 | |||
| 4 | 392,10 | |||
| 04.11.2025 | 19:52:29,511 | 52 | 392,25 | |
| 49 | 392,25 | |||
| 3 | 392,25 | |||
| 52 | 392,25 | |||
| 04.11.2025 | 19:52:17,088 | 50 | 391,95 | |
| 50 | 391,95 | |||
| 50 | 391,95 | |||
| 04.11.2025 | 19:51:44,555 | 15 | 391,40 | |
| 15 | 391,40 | |||
| 15 | 391,40 | |||
| 04.11.2025 | 19:51:40,996 | 2 | 391,05 | |
| 2 | 391,05 | |||
| 2 | 391,05 | |||
| 04.11.2025 | 19:51:26,680 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 04.11.2025 | 19:51:19,384 | 25 | 391,05 | |
| 25 | 391,05 | |||
| 25 | 391,05 | |||
| 04.11.2025 | 19:51:08,595 | 20 | 391,40 | |
| 20 | 391,40 | |||
| 20 | 391,40 | |||
| 04.11.2025 | 19:51:04,423 | 15 | 391,40 | |
| 15 | 391,40 | |||
| 15 | 391,40 | |||
| 04.11.2025 | 19:49:36,875 | 3 | 390,45 | |
| 3 | 390,45 | |||
| 3 | 390,45 | |||
| 04.11.2025 | 19:48:55,617 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 04.11.2025 | 19:48:44,228 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 04.11.2025 | 19:48:42,430 | 18 | 390,80 | |
| 18 | 390,80 | |||
| 18 | 390,80 | |||
| 04.11.2025 | 19:48:15,292 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 04.11.2025 | 19:47:19,809 | 4 | 390,65 | |
| 4 | 390,65 | |||
| 4 | 390,65 | |||
| 04.11.2025 | 19:47:03,362 | 3 | 390,45 | |
| 3 | 390,45 | |||
| 3 | 390,45 | |||
| 04.11.2025 | 19:46:46,968 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 04.11.2025 | 19:46:17,698 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 04.11.2025 | 19:46:05,760 | 8 | 390,80 | |
| 8 | 390,80 | |||
| 8 | 390,80 | |||
| 04.11.2025 | 19:45:54,083 | 4 | 390,85 | |
| 4 | 390,85 | |||
| 4 | 390,85 | |||
| 04.11.2025 | 19:45:26,477 | 728 | 390,55 | |
| 728 | 390,55 | |||
| 728 | 390,55 | |||
| 04.11.2025 | 19:45:24,749 | 12 | 390,55 | |
| 12 | 390,55 | |||
| 12 | 390,55 | |||
| 04.11.2025 | 19:45:22,641 | 9 | 390,35 | |
| 9 | 390,35 | |||
| 9 | 390,35 | |||
| 04.11.2025 | 19:44:52,548 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 04.11.2025 | 19:43:58,288 | 25 | 390,15 | |
| 25 | 390,15 | |||
| 25 | 390,15 | |||
| 04.11.2025 | 19:43:35,620 | 6 | 389,90 | |
| 6 | 389,90 | |||
| 6 | 389,90 | |||
| 04.11.2025 | 19:43:03,887 | 18 | 389,45 | |
| 18 | 389,45 | |||
| 18 | 389,45 | |||
| 04.11.2025 | 19:43:03,618 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 04.11.2025 | 19:42:59,466 | 10 | 389,45 | |
| 10 | 389,45 | |||
| 10 | 389,45 | |||
| 04.11.2025 | 19:42:49,897 | 50 | 389,35 | |
| 50 | 389,35 | |||
| 50 | 389,35 | |||
| 04.11.2025 | 19:42:17,220 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 04.11.2025 | 19:41:33,759 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 04.11.2025 | 19:41:29,107 | 30 | 389,35 | |
| 30 | 389,35 | |||
| 30 | 389,35 | |||
| 04.11.2025 | 19:41:02,779 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 04.11.2025 | 19:40:58,144 | 200 | 388,65 | |
| 200 | 388,65 | |||
| 200 | 388,65 | |||
| 04.11.2025 | 19:40:50,761 | 100 | 389,05 | |
| 100 | 389,05 | |||
| 100 | 389,05 | |||
| 04.11.2025 | 19:40:45,362 | 20 | 389,15 | |
| 20 | 389,15 | |||
| 20 | 389,15 | |||
| 04.11.2025 | 19:39:58,595 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 04.11.2025 | 19:39:51,119 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 04.11.2025 | 19:39:32,748 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 04.11.2025 | 19:39:13,586 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 04.11.2025 | 19:39:05,296 | 2 | 389,15 | |
| 2 | 389,15 | |||
| 2 | 389,15 | |||
| 04.11.2025 | 19:38:58,685 | 42 | 388,90 | |
| 42 | 388,90 | |||
| 42 | 388,90 | |||
| 04.11.2025 | 19:38:10,953 | 19 | 388,90 | |
| 19 | 388,90 | |||
| 19 | 388,90 | |||
| 04.11.2025 | 19:37:49,134 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 04.11.2025 | 19:37:33,636 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 04.11.2025 | 19:37:18,147 | 31 | 388,70 | |
| 31 | 388,70 | |||
| 31 | 388,70 | |||
| 04.11.2025 | 19:36:57,512 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 04.11.2025 | 19:36:34,638 | 40 | 389,05 | |
| 40 | 389,05 | |||
| 40 | 389,05 | |||
| 04.11.2025 | 19:36:23,312 | 4 | 389,05 | |
| 4 | 389,05 | |||
| 4 | 389,05 | |||
| 04.11.2025 | 19:35:51,180 | 42 | 389,05 | |
| 42 | 389,05 | |||
| 42 | 389,05 | |||
| 04.11.2025 | 19:34:51,087 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 04.11.2025 | 19:34:33,225 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 04.11.2025 | 19:34:27,276 | 270 | 389,50 | |
| 270 | 389,50 | |||
| 270 | 389,50 | |||
| 04.11.2025 | 19:34:24,129 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 04.11.2025 | 19:33:07,182 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 04.11.2025 | 19:32:56,818 | 5 | 389,95 | |
| 5 | 389,95 | |||
| 5 | 389,95 | |||
| 04.11.2025 | 19:32:03,310 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 04.11.2025 | 19:31:53,952 | 3 | 390,05 | |
| 3 | 390,05 | |||
| 3 | 390,05 | |||
| 04.11.2025 | 19:30:40,234 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 04.11.2025 | 19:30:27,779 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 04.11.2025 | 19:29:59,841 | 2 | 389,65 | |
| 2 | 389,65 | |||
| 2 | 389,65 | |||
| 04.11.2025 | 19:29:07,321 | 10 | 389,30 | |
| 10 | 389,30 | |||
| 10 | 389,30 | |||
| 04.11.2025 | 19:28:16,248 | 20 | 388,90 | |
| 20 | 388,90 | |||
| 20 | 388,90 | |||
| 04.11.2025 | 19:27:57,767 | 8 | 388,65 | |
| 6 | 388,65 | |||
| 2 | 388,65 | |||
| 8 | 388,65 | |||
| 04.11.2025 | 19:27:53,968 | 10 | 389,10 | |
| 10 | 389,10 | |||
| 10 | 389,10 | |||
| 04.11.2025 | 19:27:06,791 | 1 | 389,65 | |
| 1 | 389,65 | |||
| 1 | 389,65 | |||
| 04.11.2025 | 19:26:51,502 | 25 | 389,75 | |
| 25 | 389,75 | |||
| 25 | 389,75 | |||
| 04.11.2025 | 19:24:17,874 | 15 | 390,40 | |
| 15 | 390,40 | |||
| 15 | 390,40 | |||
| 04.11.2025 | 19:24:17,455 | 2 | 390,40 | |
| 2 | 390,40 | |||
| 2 | 390,40 | |||
| 04.11.2025 | 19:24:13,077 | 61 | 390,10 | |
| 61 | 390,10 | |||
| 61 | 390,10 | |||
| 04.11.2025 | 19:24:11,201 | 30 | 390,50 | |
| 30 | 390,50 | |||
| 30 | 390,50 | |||
| 04.11.2025 | 19:24:07,842 | 1 | 390,45 | |
| 1 | 390,45 | |||
| 1 | 390,45 | |||
| 04.11.2025 | 19:23:17,694 | 12 | 389,45 | |
| 12 | 389,45 | |||
| 12 | 389,45 | |||
| 04.11.2025 | 19:22:58,547 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 04.11.2025 | 19:22:56,959 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 04.11.2025 | 19:22:40,171 | 60 | 388,85 | |
| 60 | 388,85 | |||
| 60 | 388,85 | |||
| 04.11.2025 | 19:22:19,183 | 40 | 389,20 | |
| 40 | 389,20 | |||
| 40 | 389,20 | |||
| 04.11.2025 | 19:22:09,847 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 04.11.2025 | 19:21:25,718 | 192 | 389,10 | |
| 192 | 389,10 | |||
| 192 | 389,10 | |||
| 04.11.2025 | 19:21:11,614 | 4 | 389,50 | |
| 4 | 389,50 | |||
| 4 | 389,50 | |||
| 04.11.2025 | 19:20:36,523 | 11 | 389,70 | |
| 11 | 389,70 | |||
| 11 | 389,70 | |||
| 04.11.2025 | 19:20:06,908 | 312 | 389,10 | |
| 312 | 389,10 | |||
| 312 | 389,10 | |||
| 04.11.2025 | 19:19:58,037 | 87 | 388,85 | |
| 10 | 388,85 | |||
| 16 | 388,85 | |||
| 1 | 388,85 | |||
| 87 | 388,85 | |||
| 60 | 388,85 | |||
| 04.11.2025 | 19:19:49,205 | 625 | 389,00 | |
| 500 | 389,00 | |||
| 100 | 389,00 | |||
| 625 | 389,00 | |||
| 25 | 389,00 | |||
| 04.11.2025 | 19:19:48,406 | 129 | 389,10 | |
| 129 | 389,10 | |||
| 129 | 389,10 | |||
| 04.11.2025 | 19:19:47,629 | 50 | 389,15 | |
| 50 | 389,15 | |||
| 50 | 389,15 | |||
| 04.11.2025 | 19:19:44,243 | 99 | 389,45 | |
| 99 | 389,45 | |||
| 99 | 389,45 | |||
| 04.11.2025 | 19:19:41,579 | 240 | 389,65 | |
| 55 | 389,65 | |||
| 10 | 389,65 | |||
| 4 | 389,65 | |||
| 26 | 389,65 | |||
| 4 | 389,65 | |||
| 60 | 389,65 | |||
| 50 | 389,65 | |||
| 235 | 389,65 | |||
| 15 | 389,65 | |||
| 5 | 389,65 | |||
| 2 | 389,65 | |||
| 14 | 389,65 | |||
| 04.11.2025 | 19:19:41,322 | 386 | 390,00 | |
| 5 | 390,00 | |||
| 6 | 390,00 | |||
| 5 | 390,00 | |||
| 50 | 390,00 | |||
| 15 | 390,00 | |||
| 25 | 390,00 | |||
| 250 | 390,00 | |||
| 2 | 390,00 | |||
| 8 | 390,00 | |||
| 386 | 390,00 | |||
| 20 | 390,00 | |||
| 04.11.2025 | 19:19:41,179 | 6 | 390,05 | |
| 6 | 390,05 | |||
| 6 | 390,05 | |||
| 04.11.2025 | 19:19:38,789 | 100 | 390,20 | |
| 100 | 390,20 | |||
| 100 | 390,20 | |||
| 04.11.2025 | 19:19:10,533 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 04.11.2025 | 19:19:02,474 | 1 | 390,65 | |
| 1 | 390,65 | |||
| 1 | 390,65 | |||
| 04.11.2025 | 19:18:50,246 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 04.11.2025 | 19:18:20,465 | 13 | 390,65 | |
| 13 | 390,65 | |||
| 13 | 390,65 | |||
| 04.11.2025 | 19:17:56,823 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 04.11.2025 | 19:17:47,348 | 2 | 390,80 | |
| 2 | 390,80 | |||
| 2 | 390,80 | |||
| 04.11.2025 | 19:17:03,604 | 3 | 390,85 | |
| 3 | 390,85 | |||
| 3 | 390,85 | |||
| 04.11.2025 | 19:16:57,168 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 04.11.2025 | 19:15:06,636 | 13 | 391,30 | |
| 13 | 391,30 | |||
| 13 | 391,30 | |||
| 04.11.2025 | 19:14:40,091 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 04.11.2025 | 19:13:05,511 | 5 | 390,85 | |
| 5 | 390,85 | |||
| 5 | 390,85 | |||
| 04.11.2025 | 19:12:52,881 | 200 | 390,90 | |
| 200 | 390,90 | |||
| 200 | 390,90 | |||
| 04.11.2025 | 19:11:23,212 | 12 | 391,35 | |
| 12 | 391,35 | |||
| 12 | 391,35 | |||
| 04.11.2025 | 19:09:38,256 | 50 | 391,55 | |
| 50 | 391,55 | |||
| 50 | 391,55 | |||
| 04.11.2025 | 19:08:21,146 | 8 | 391,00 | |
| 8 | 391,00 | |||
| 8 | 391,00 | |||
| 04.11.2025 | 19:08:03,743 | 341 | 391,30 | |
| 341 | 391,30 | |||
| 341 | 391,30 | |||
| 04.11.2025 | 19:08:02,228 | 1 000 | 391,30 | |
| 1 000 | 391,30 | |||
| 1 000 | 391,30 | |||
| 04.11.2025 | 19:08:02,101 | 2 200 | 391,30 | |
| 200 | 391,30 | |||
| 200 | 391,30 | |||
| 200 | 391,30 | |||
| 200 | 391,30 | |||
| 591 | 391,30 | |||
| 1 609 | 391,30 | |||
| 200 | 391,30 | |||
| 200 | 391,30 | |||
| 500 | 391,30 | |||
| 500 | 391,30 | |||
| 04.11.2025 | 19:07:47,224 | 1 187 | 391,50 | |
| 187 | 391,50 | |||
| 1 000 | 391,50 | |||
| 1 187 | 391,50 | |||
| 04.11.2025 | 19:07:45,843 | 1 175 | 391,50 | |
| 1 | 391,50 | |||
| 1 000 | 391,50 | |||
| 1 174 | 391,50 | |||
| 175 | 391,50 | |||
| 04.11.2025 | 19:07:12,478 | 1 000 | 391,50 | |
| 1 000 | 391,50 | |||
| 1 000 | 391,50 | |||
| 04.11.2025 | 19:07:11,876 | 48 | 391,50 | |
| 48 | 391,50 | |||
| 48 | 391,50 | |||
| 04.11.2025 | 19:04:57,245 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 04.11.2025 | 19:03:23,044 | 4 | 391,85 | |
| 4 | 391,85 | |||
| 4 | 391,85 | |||
| 04.11.2025 | 19:03:20,224 | 1 | 392,20 | |
| 1 | 392,20 | |||
| 1 | 392,20 | |||
| 04.11.2025 | 19:02:37,854 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 04.11.2025 | 19:01:52,880 | 253 | 392,00 | |
| 253 | 392,00 | |||
| 253 | 392,00 | |||
| 04.11.2025 | 19:01:21,781 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 04.11.2025 | 19:00:40,030 | 1 | 392,40 | |
| 1 | 392,40 | |||
| 1 | 392,40 | |||
| 04.11.2025 | 19:00:35,914 | 75 | 392,50 | |
| 75 | 392,50 | |||
| 75 | 392,50 | |||
| 04.11.2025 | 18:59:54,950 | 5 | 392,15 | |
| 5 | 392,15 | |||
| 5 | 392,15 | |||
| 04.11.2025 | 18:59:51,815 | 50 | 392,50 | |
| 50 | 392,50 | |||
| 50 | 392,50 | |||
| 04.11.2025 | 18:58:34,342 | 13 | 391,85 | |
| 13 | 391,85 | |||
| 13 | 391,85 | |||
| 04.11.2025 | 18:57:35,299 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 04.11.2025 | 18:57:03,434 | 3 | 391,85 | |
| 3 | 391,85 | |||
| 3 | 391,85 | |||
| 04.11.2025 | 18:57:00,355 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 04.11.2025 | 18:56:39,291 | 100 | 392,00 | |
| 100 | 392,00 | |||
| 100 | 392,00 | |||
| 04.11.2025 | 18:56:19,637 | 2 | 391,75 | |
| 2 | 391,75 | |||
| 2 | 391,75 | |||
| 04.11.2025 | 18:54:41,735 | 20 | 392,00 | |
| 10 | 392,00 | |||
| 20 | 392,00 | |||
| 10 | 392,00 | |||
| 04.11.2025 | 18:54:32,224 | 3 | 392,05 | |
| 3 | 392,05 | |||
| 3 | 392,05 | |||
| 04.11.2025 | 18:54:06,066 | 16 | 392,10 | |
| 16 | 392,10 | |||
| 16 | 392,10 | |||
| 04.11.2025 | 18:53:27,006 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 04.11.2025 | 18:53:15,935 | 23 | 392,65 | |
| 23 | 392,65 | |||
| 23 | 392,65 | |||
| 04.11.2025 | 18:52:34,312 | 45 | 392,45 | |
| 45 | 392,45 | |||
| 45 | 392,45 | |||
| 04.11.2025 | 18:51:53,092 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 04.11.2025 | 18:51:24,125 | 1 | 392,30 | |
| 1 | 392,30 | |||
| 1 | 392,30 | |||
| 04.11.2025 | 18:47:57,918 | 1 | 392,60 | |
| 1 | 392,60 | |||
| 1 | 392,60 | |||
| 04.11.2025 | 18:47:50,475 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 04.11.2025 | 18:47:15,151 | 2 | 392,15 | |
| 2 | 392,15 | |||
| 2 | 392,15 | |||
| 04.11.2025 | 18:46:03,508 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 04.11.2025 | 18:45:33,407 | 4 | 391,75 | |
| 3 | 391,75 | |||
| 4 | 391,75 | |||
| 1 | 391,75 | |||
| 04.11.2025 | 18:44:25,820 | 1 000 | 391,30 | |
| 1 000 | 391,30 | |||
| 1 000 | 391,30 | |||
| 04.11.2025 | 18:44:25,230 | 50 | 391,30 | |
| 50 | 391,30 | |||
| 50 | 391,30 | |||
| 04.11.2025 | 18:44:14,538 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 04.11.2025 | 18:43:58,211 | 15 | 391,65 | |
| 15 | 391,65 | |||
| 15 | 391,65 | |||
| 04.11.2025 | 18:43:33,792 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 04.11.2025 | 18:43:20,880 | 4 000 | 391,30 | |
| 3 600 | 391,30 | |||
| 200 | 391,30 | |||
| 200 | 391,30 | |||
| 4 000 | 391,30 | |||
| 04.11.2025 | 18:43:06,183 | 7 010 | 391,45 | |
| 3 000 | 391,45 | |||
| 4 | 391,45 | |||
| 4 000 | 391,45 | |||
| 500 | 391,45 | |||
| 5 609 | 391,45 | |||
| 200 | 391,45 | |||
| 200 | 391,45 | |||
| 1 | 391,45 | |||
| 500 | 391,45 | |||
| 5 | 391,45 | |||
| 1 | 391,45 | |||
| 04.11.2025 | 18:41:47,374 | 1 000 | 391,70 | |
| 1 000 | 391,70 | |||
| 1 000 | 391,70 | |||
| 04.11.2025 | 18:41:37,498 | 13 | 391,85 | |
| 13 | 391,85 | |||
| 13 | 391,85 | |||
| 04.11.2025 | 18:41:21,700 | 6 | 391,95 | |
| 6 | 391,95 | |||
| 6 | 391,95 | |||
| 04.11.2025 | 18:39:37,510 | 2 | 392,45 | |
| 2 | 392,45 | |||
| 2 | 392,45 | |||
| 04.11.2025 | 18:36:53,936 | 2 | 391,95 | |
| 2 | 391,95 | |||
| 2 | 391,95 | |||
| 04.11.2025 | 18:36:51,483 | 10 | 391,75 | |
| 10 | 391,75 | |||
| 10 | 391,75 | |||
| 04.11.2025 | 18:36:24,405 | 40 | 391,90 | |
| 40 | 391,90 | |||
| 40 | 391,90 | |||
| 04.11.2025 | 18:36:09,082 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 04.11.2025 | 18:35:54,246 | 312 | 391,90 | |
| 312 | 391,90 | |||
| 312 | 391,90 | |||
| 04.11.2025 | 18:35:23,698 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 04.11.2025 | 18:34:33,793 | 3 | 391,85 | |
| 3 | 391,85 | |||
| 3 | 391,85 | |||
| 04.11.2025 | 18:34:31,160 | 78 | 392,20 | |
| 78 | 392,20 | |||
| 78 | 392,20 | |||
| 04.11.2025 | 18:34:19,004 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 04.11.2025 | 18:33:43,475 | 1 | 392,05 | |
| 1 | 392,05 | |||
| 1 | 392,05 | |||
| 04.11.2025 | 18:33:04,939 | 4 | 392,15 | |
| 4 | 392,15 | |||
| 4 | 392,15 | |||
| 04.11.2025 | 18:31:43,641 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 04.11.2025 | 18:30:35,651 | 20 | 392,65 | |
| 20 | 392,65 | |||
| 20 | 392,65 | |||
| 04.11.2025 | 18:30:31,500 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 04.11.2025 | 18:29:42,803 | 4 | 392,40 | |
| 4 | 392,40 | |||
| 4 | 392,40 | |||
| 04.11.2025 | 18:28:25,369 | 3 | 393,55 | |
| 3 | 393,55 | |||
| 3 | 393,55 | |||
| 04.11.2025 | 18:26:20,545 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 04.11.2025 | 18:25:49,217 | 100 | 393,45 | |
| 100 | 393,45 | |||
| 100 | 393,45 | |||
| 04.11.2025 | 18:25:38,572 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 04.11.2025 | 18:25:05,088 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 04.11.2025 | 18:25:03,173 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 04.11.2025 | 18:24:44,374 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 04.11.2025 | 18:24:43,865 | 20 | 392,60 | |
| 20 | 392,60 | |||
| 20 | 392,60 | |||
| 04.11.2025 | 18:23:35,201 | 126 | 392,15 | |
| 126 | 392,15 | |||
| 126 | 392,15 | |||
| 04.11.2025 | 18:23:15,333 | 30 | 392,10 | |
| 30 | 392,10 | |||
| 30 | 392,10 | |||
| 04.11.2025 | 18:22:56,702 | 5 | 392,15 | |
| 5 | 392,15 | |||
| 5 | 392,15 | |||
| 04.11.2025 | 18:22:49,245 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 04.11.2025 | 18:22:36,075 | 8 | 391,90 | |
| 8 | 391,90 | |||
| 8 | 391,90 | |||
| 04.11.2025 | 18:22:27,246 | 30 | 391,35 | |
| 30 | 391,35 | |||
| 30 | 391,35 | |||
| 04.11.2025 | 18:22:05,074 | 3 | 391,05 | |
| 3 | 391,05 | |||
| 3 | 391,05 | |||
| 04.11.2025 | 18:21:47,103 | 8 | 391,25 | |
| 8 | 391,25 | |||
| 8 | 391,25 | |||
| 04.11.2025 | 18:21:40,802 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 04.11.2025 | 18:21:12,504 | 343 | 391,00 | |
| 343 | 391,00 | |||
| 13 | 391,00 | |||
| 330 | 391,00 | |||
| 04.11.2025 | 18:20:51,972 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 04.11.2025 | 18:19:58,468 | 1 000 | 391,00 | |
| 950 | 391,00 | |||
| 1 000 | 391,00 | |||
| 50 | 391,00 | |||
| 04.11.2025 | 18:18:06,114 | 30 | 391,55 | |
| 30 | 391,55 | |||
| 30 | 391,55 | |||
| 04.11.2025 | 18:17:56,327 | 3 | 391,75 | |
| 3 | 391,75 | |||
| 3 | 391,75 | |||
| 04.11.2025 | 18:17:39,440 | 3 | 392,10 | |
| 3 | 392,10 | |||
| 3 | 392,10 | |||
| 04.11.2025 | 18:17:17,269 | 10 | 392,20 | |
| 10 | 392,20 | |||
| 10 | 392,20 | |||
| 04.11.2025 | 18:15:32,939 | 8 | 392,70 | |
| 8 | 392,70 | |||
| 8 | 392,70 | |||
| 04.11.2025 | 18:15:29,728 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 04.11.2025 | 18:15:15,911 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 04.11.2025 | 18:14:54,855 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 04.11.2025 | 18:12:40,358 | 13 | 393,00 | |
| 13 | 393,00 | |||
| 13 | 393,00 | |||
| 04.11.2025 | 18:12:31,552 | 4 | 392,95 | |
| 4 | 392,95 | |||
| 4 | 392,95 | |||
| 04.11.2025 | 18:12:25,538 | 24 | 392,95 | |
| 24 | 392,95 | |||
| 24 | 392,95 | |||
| 04.11.2025 | 18:12:24,634 | 7 | 392,65 | |
| 7 | 392,65 | |||
| 7 | 392,65 | |||
| 04.11.2025 | 18:11:47,540 | 20 | 392,35 | |
| 20 | 392,35 | |||
| 20 | 392,35 | |||
| 04.11.2025 | 18:11:17,456 | 3 | 392,85 | |
| 3 | 392,85 | |||
| 3 | 392,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00