Rheinmetall AG
- Information
- Last
- Buy
- Sell
2787
1952
1903.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 14:19:07.075 | 13 | 1 903.50 | |
| 13 | 1 903.50 | |||
| 13 | 1 903.50 | |||
| 18/09/2025 | 14:18:55.941 | 50 | 1 903.50 | |
| 50 | 1 903.50 | |||
| 50 | 1 903.50 | |||
| 18/09/2025 | 14:18:55.315 | 11 | 1 904.00 | |
| 11 | 1 904.00 | |||
| 11 | 1 904.00 | |||
| 18/09/2025 | 14:18:37.087 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:18:25.412 | 18 | 1 905.50 | |
| 18 | 1 905.50 | |||
| 18 | 1 905.50 | |||
| 18/09/2025 | 14:18:14.178 | 50 | 1 905.00 | |
| 50 | 1 905.00 | |||
| 20 | 1 905.00 | |||
| 30 | 1 905.00 | |||
| 18/09/2025 | 14:17:52.687 | 4 | 1 904.50 | |
| 4 | 1 904.50 | |||
| 4 | 1 904.50 | |||
| 18/09/2025 | 14:17:46.445 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 14:17:31.558 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 14:17:11.430 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:16:34.696 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:16:05.423 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:15:54.151 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 14:15:52.343 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 18/09/2025 | 14:15:39.263 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 18/09/2025 | 14:15:24.473 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:15:19.872 | 10 | 1 904.00 | |
| 10 | 1 904.00 | |||
| 10 | 1 904.00 | |||
| 18/09/2025 | 14:15:09.174 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 14:14:36.457 | 2 | 1 904.00 | |
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 18/09/2025 | 14:14:03.755 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 18/09/2025 | 14:14:00.996 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:13:58.624 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:13:46.949 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:13:24.705 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:13:24.109 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 14:12:22.630 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 14:12:18.909 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:11:50.552 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 18/09/2025 | 14:11:49.351 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:11:47.634 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:11:14.136 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 18/09/2025 | 14:11:07.490 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:10:36.104 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:10:34.287 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:10:34.190 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:10:16.275 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:10:08.898 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 18/09/2025 | 14:10:07.621 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 14:10:03.462 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:09:40.633 | 12 | 1 902.50 | |
| 12 | 1 902.50 | |||
| 12 | 1 902.50 | |||
| 18/09/2025 | 14:09:34.006 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:09:19.114 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:09:08.758 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:08:59.804 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 14:08:49.747 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:06:49.755 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 14:06:42.507 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:05:58.726 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 14:05:12.707 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:05:09.815 | 15 | 1 903.00 | |
| 15 | 1 903.00 | |||
| 15 | 1 903.00 | |||
| 18/09/2025 | 14:04:52.775 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:04:50.163 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 18/09/2025 | 14:04:47.099 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 18/09/2025 | 14:04:24.726 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:04:15.126 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:04:11.838 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 14:04:05.235 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 14:04:02.334 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 18/09/2025 | 14:03:31.108 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 14:03:27.732 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 18/09/2025 | 14:03:18.136 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 14:03:17.636 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 14:03:15.412 | 36 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 25 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 33 | 1 901.00 | |||
| 9 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 14:02:01.204 | 50 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 19 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 15 | 1 900.00 | |||
| 18/09/2025 | 14:01:40.267 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 14:00:39.975 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 14:00:33.306 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 18/09/2025 | 14:00:30.180 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 14:00:09.117 | 15 | 1 902.50 | |
| 15 | 1 902.50 | |||
| 15 | 1 902.50 | |||
| 18/09/2025 | 13:59:51.804 | 9 | 1 902.00 | |
| 9 | 1 902.00 | |||
| 9 | 1 902.00 | |||
| 18/09/2025 | 13:59:19.012 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 18/09/2025 | 13:58:45.320 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:58:16.133 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:57:47.500 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 18/09/2025 | 13:57:15.144 | 50 | 1 902.50 | |
| 50 | 1 902.50 | |||
| 50 | 1 902.50 | |||
| 18/09/2025 | 13:56:13.004 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 13:55:58.696 | 18 | 1 902.50 | |
| 18 | 1 902.50 | |||
| 18 | 1 902.50 | |||
| 18/09/2025 | 13:55:44.633 | 3 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:55:36.074 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:55:35.677 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:55:25.809 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:55:16.863 | 15 | 1 902.50 | |
| 15 | 1 902.50 | |||
| 15 | 1 902.50 | |||
| 18/09/2025 | 13:55:10.908 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:55:10.403 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:55:07.387 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:55:07.188 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:55:03.049 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:54:44.434 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 13:54:23.928 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 13:53:33.999 | 16 | 1 905.00 | |
| 15 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 4 | 1 905.00 | |||
| 18/09/2025 | 13:52:17.412 | 50 | 1 905.00 | |
| 50 | 1 905.00 | |||
| 50 | 1 905.00 | |||
| 18/09/2025 | 13:51:57.368 | 3 | 1 904.50 | |
| 3 | 1 904.50 | |||
| 3 | 1 904.50 | |||
| 18/09/2025 | 13:51:49.523 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 13:51:10.071 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 13:51:02.998 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 18/09/2025 | 13:50:20.302 | 7 | 1 905.50 | |
| 7 | 1 905.50 | |||
| 7 | 1 905.50 | |||
| 18/09/2025 | 13:49:48.096 | 30 | 1 905.00 | |
| 30 | 1 905.00 | |||
| 30 | 1 905.00 | |||
| 18/09/2025 | 13:49:22.961 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:49:09.628 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 13:49:05.955 | 26 | 1 903.50 | |
| 26 | 1 903.50 | |||
| 26 | 1 903.50 | |||
| 18/09/2025 | 13:48:51.827 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:48:26.878 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:48:13.799 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:48:07.963 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 18/09/2025 | 13:48:02.114 | 3 | 1 904.00 | |
| 3 | 1 904.00 | |||
| 3 | 1 904.00 | |||
| 18/09/2025 | 13:47:49.044 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:47:46.625 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:47:40.088 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:47:05.191 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 13:47:03.582 | 4 | 1 902.00 | |
| 4 | 1 902.00 | |||
| 4 | 1 902.00 | |||
| 18/09/2025 | 13:47:02.370 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 13:46:39.749 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 13:46:33.414 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:46:16.169 | 6 | 1 902.50 | |
| 6 | 1 902.50 | |||
| 6 | 1 902.50 | |||
| 18/09/2025 | 13:46:06.750 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 18/09/2025 | 13:46:02.332 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:45:31.034 | 39 | 1 903.00 | |
| 37 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 34 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 13:44:53.747 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 18/09/2025 | 13:44:27.658 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:44:24.994 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 18/09/2025 | 13:44:22.025 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:43:53.589 | 6 | 1 902.50 | |
| 6 | 1 902.50 | |||
| 6 | 1 902.50 | |||
| 18/09/2025 | 13:43:42.793 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:43:26.731 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 18/09/2025 | 13:43:14.321 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:42:59.637 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 13:42:57.429 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 13:42:47.772 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 13:42:38.534 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 18/09/2025 | 13:42:21.021 | 7 | 1 901.00 | |
| 7 | 1 901.00 | |||
| 7 | 1 901.00 | |||
| 18/09/2025 | 13:42:01.308 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:41:59.498 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 13:41:47.329 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:41:43.005 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:41:42.100 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 13:41:24.203 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 13:41:02.639 | 7 | 1 903.00 | |
| 7 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 18/09/2025 | 13:40:50.140 | 10 | 1 902.00 | |
| 10 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 18/09/2025 | 13:40:50.082 | 50 | 1 902.00 | |
| 50 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 18/09/2025 | 13:40:48.985 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 18/09/2025 | 13:40:46.585 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 18/09/2025 | 13:40:41.155 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:40:24.158 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 13:39:56.521 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 18/09/2025 | 13:39:46.055 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 13:39:02.765 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 18/09/2025 | 13:38:32.113 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 18/09/2025 | 13:37:55.940 | 20 | 1 899.00 | |
| 20 | 1 899.00 | |||
| 20 | 1 899.00 | |||
| 18/09/2025 | 13:37:53.261 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 13:37:52.559 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 18/09/2025 | 13:37:51.658 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 18/09/2025 | 13:37:45.796 | 30 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 15 | 1 900.00 | |||
| 18/09/2025 | 13:37:36.787 | 3 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 18/09/2025 | 13:37:06.341 | 25 | 1 901.00 | |
| 25 | 1 901.00 | |||
| 25 | 1 901.00 | |||
| 18/09/2025 | 13:36:57.544 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 13:36:49.290 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:36:30.472 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 18/09/2025 | 13:36:26.609 | 10 | 1 902.00 | |
| 10 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 18/09/2025 | 13:36:12.375 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:36:03.028 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 18/09/2025 | 13:36:01.617 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:35:54.775 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:35:49.548 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:35:42.532 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 18/09/2025 | 13:35:37.569 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18/09/2025 | 13:35:36.966 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 18/09/2025 | 13:35:22.735 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 18/09/2025 | 13:33:54.845 | 58 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 58 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 18/09/2025 | 13:33:53.732 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 18/09/2025 | 13:33:42.578 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:33:27.886 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 18/09/2025 | 13:33:21.344 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:33:19.625 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:33:19.530 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 18/09/2025 | 13:32:55.429 | 100 | 1 902.00 | |
| 100 | 1 902.00 | |||
| 100 | 1 902.00 | |||
| 18/09/2025 | 13:32:24.299 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 18/09/2025 | 13:31:58.447 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 18/09/2025 | 13:31:55.631 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:31:54.524 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 18/09/2025 | 13:31:07.056 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 18/09/2025 | 13:30:51.637 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:30:31.241 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:30:20.578 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 18/09/2025 | 13:30:03.578 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:29:58.520 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 18/09/2025 | 13:29:48.541 | 40 | 1 903.50 | |
| 40 | 1 903.50 | |||
| 40 | 1 903.50 | |||
| 18/09/2025 | 13:29:47.888 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 18/09/2025 | 13:29:39.539 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:29:24.050 | 4 | 1 903.00 | |
| 4 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 18/09/2025 | 13:29:12.889 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:28:14.453 | 4 | 1 902.50 | |
| 4 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 18/09/2025 | 13:28:12.465 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:28:09.224 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:27:55.645 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 13:27:29.490 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 18/09/2025 | 13:27:27.094 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 18/09/2025 | 13:27:09.477 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 18/09/2025 | 13:26:19.959 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 18/09/2025 | 13:26:19.875 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:26:11.744 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:25:29.792 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 13:25:11.732 | 3 | 1 906.00 | |
| 3 | 1 906.00 | |||
| 3 | 1 906.00 | |||
| 18/09/2025 | 13:24:56.413 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:24:43.086 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:24:40.646 | 6 | 1 905.00 | |
| 6 | 1 905.00 | |||
| 6 | 1 905.00 | |||
| 18/09/2025 | 13:24:21.425 | 32 | 1 905.00 | |
| 32 | 1 905.00 | |||
| 32 | 1 905.00 | |||
| 18/09/2025 | 13:24:09.977 | 5 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 18/09/2025 | 13:23:35.434 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 13:23:35.333 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 13:23:18.344 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 18/09/2025 | 13:22:53.596 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 13:22:42.260 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:22:36.888 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 13:22:34.893 | 32 | 1 904.50 | |
| 32 | 1 904.50 | |||
| 32 | 1 904.50 | |||
| 18/09/2025 | 13:22:26.654 | 7 | 1 904.50 | |
| 7 | 1 904.50 | |||
| 7 | 1 904.50 | |||
| 18/09/2025 | 13:22:21.594 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:21:42.423 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 18/09/2025 | 13:21:26.083 | 3 | 1 906.00 | |
| 3 | 1 906.00 | |||
| 3 | 1 906.00 | |||
| 18/09/2025 | 13:21:18.527 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 18/09/2025 | 13:21:10.582 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:21:09.680 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:20:46.754 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:20:44.541 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:20:23.115 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:20:17.985 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:20:01.083 | 4 | 1 904.50 | |
| 4 | 1 904.50 | |||
| 4 | 1 904.50 | |||
| 18/09/2025 | 13:19:57.174 | 14 | 1 904.00 | |
| 14 | 1 904.00 | |||
| 14 | 1 904.00 | |||
| 18/09/2025 | 13:19:54.145 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 13:19:52.641 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 18/09/2025 | 13:19:28.901 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:19:26.786 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 18/09/2025 | 13:19:00.831 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:18:59.931 | 6 | 1 905.00 | |
| 6 | 1 905.00 | |||
| 6 | 1 905.00 | |||
| 18/09/2025 | 13:18:52.886 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 13:18:31.977 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 18/09/2025 | 13:18:27.886 | 3 | 1 905.00 | |
| 3 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 18/09/2025 | 13:18:21.713 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:17:57.667 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 18/09/2025 | 13:17:53.338 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:17:04.123 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 18/09/2025 | 13:15:52.369 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 13:14:59.130 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 13:14:58.023 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 13:14:49.789 | 33 | 1 907.50 | |
| 33 | 1 907.50 | |||
| 33 | 1 907.50 | |||
| 18/09/2025 | 13:14:28.950 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 13:14:20.397 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 13:14:05.441 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 18/09/2025 | 13:13:50.201 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 13:13:50.002 | 4 | 1 907.00 | |
| 4 | 1 907.00 | |||
| 4 | 1 907.00 | |||
| 18/09/2025 | 13:13:48.199 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 13:13:44.223 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 13:13:20.932 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 13:13:18.615 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 13:12:37.527 | 34 | 1 907.00 | |
| 34 | 1 907.00 | |||
| 34 | 1 907.00 | |||
| 18/09/2025 | 13:12:32.449 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 13:12:30.437 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 13:12:20.572 | 18 | 1 907.00 | |
| 18 | 1 907.00 | |||
| 18 | 1 907.00 | |||
| 18/09/2025 | 13:11:47.131 | 50 | 1 906.50 | |
| 50 | 1 906.50 | |||
| 50 | 1 906.50 | |||
| 18/09/2025 | 13:11:16.945 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:11:04.025 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 18/09/2025 | 13:10:32.935 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 13:09:01.684 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 13:09:00.073 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 13:08:21.708 | 25 | 1 908.00 | |
| 25 | 1 908.00 | |||
| 25 | 1 908.00 | |||
| 18/09/2025 | 13:08:12.476 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 13:08:10.463 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 13:07:39.678 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 13:07:39.124 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 13:07:18.742 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 13:07:10.591 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 13:06:27.619 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 18/09/2025 | 13:05:48.085 | 5 | 1 906.50 | |
| 5 | 1 906.50 | |||
| 5 | 1 906.50 | |||
| 18/09/2025 | 13:05:45.097 | 4 | 1 906.50 | |
| 4 | 1 906.50 | |||
| 4 | 1 906.50 | |||
| 18/09/2025 | 13:05:43.636 | 5 | 1 906.50 | |
| 5 | 1 906.50 | |||
| 5 | 1 906.50 | |||
| 18/09/2025 | 13:05:18.457 | 50 | 1 907.50 | |
| 50 | 1 907.50 | |||
| 50 | 1 907.50 | |||
| 18/09/2025 | 13:05:10.558 | 3 | 1 908.00 | |
| 3 | 1 908.00 | |||
| 3 | 1 908.00 | |||
| 18/09/2025 | 13:05:06.735 | 27 | 1 908.00 | |
| 27 | 1 908.00 | |||
| 27 | 1 908.00 | |||
| 18/09/2025 | 13:04:54.774 | 50 | 1 908.00 | |
| 50 | 1 908.00 | |||
| 50 | 1 908.00 | |||
| 18/09/2025 | 13:03:54.978 | 50 | 1 907.50 | |
| 50 | 1 907.50 | |||
| 50 | 1 907.50 | |||
| 18/09/2025 | 13:03:27.763 | 50 | 1 907.00 | |
| 50 | 1 907.00 | |||
| 50 | 1 907.00 | |||
| 18/09/2025 | 13:02:29.800 | 3 | 1 907.50 | |
| 3 | 1 907.50 | |||
| 3 | 1 907.50 | |||
| 18/09/2025 | 13:02:22.363 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 13:02:09.009 | 50 | 1 906.00 | |
| 50 | 1 906.00 | |||
| 50 | 1 906.00 | |||
| 18/09/2025 | 13:02:08.674 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:01:56.594 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 18/09/2025 | 13:01:51.078 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:01:37.073 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 18/09/2025 | 13:01:26.820 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:01:17.170 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 18/09/2025 | 13:00:39.616 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 18/09/2025 | 13:00:22.818 | 27 | 1 905.00 | |
| 15 | 1 905.00 | |||
| 27 | 1 905.00 | |||
| 12 | 1 905.00 | |||
| 18/09/2025 | 12:59:28.384 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 18/09/2025 | 12:59:16.852 | 5 | 1 907.00 | |
| 5 | 1 907.00 | |||
| 5 | 1 907.00 | |||
| 18/09/2025 | 12:58:54.455 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 12:58:53.846 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:58:38.463 | 40 | 1 908.00 | |
| 40 | 1 908.00 | |||
| 40 | 1 908.00 | |||
| 18/09/2025 | 12:58:05.761 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:57:47.134 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:57:44.620 | 2 | 1 907.50 | |
| 2 | 1 907.50 | |||
| 2 | 1 907.50 | |||
| 18/09/2025 | 12:57:43.392 | 8 | 1 907.50 | |
| 8 | 1 907.50 | |||
| 8 | 1 907.50 | |||
| 18/09/2025 | 12:57:35.267 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:57:26.228 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 18/09/2025 | 12:57:05.289 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 12:56:07.353 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 18/09/2025 | 12:56:00.614 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:55:50.281 | 10 | 1 908.50 | |
| 10 | 1 908.50 | |||
| 10 | 1 908.50 | |||
| 18/09/2025 | 12:55:47.097 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 18/09/2025 | 12:55:23.041 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 18/09/2025 | 12:55:16.272 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 18/09/2025 | 12:54:53.820 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:54:47.177 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:54:43.558 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 18/09/2025 | 12:54:35.612 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:53:53.962 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:53:34.843 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:53:14.368 | 9 | 1 908.00 | |
| 9 | 1 908.00 | |||
| 9 | 1 908.00 | |||
| 18/09/2025 | 12:52:33.230 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 18/09/2025 | 12:52:00.542 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 18/09/2025 | 12:51:29.918 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 18/09/2025 | 12:51:13.431 | 3 | 1 908.50 | |
| 3 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 18/09/2025 | 12:51:09.786 | 6 | 1 908.00 | |
| 6 | 1 908.00 | |||
| 6 | 1 908.00 | |||
| 18/09/2025 | 12:51:05.446 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:51:01.519 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:50:58.907 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 18/09/2025 | 12:50:51.867 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 903.50
Ask: 1 904.00
Turnover: 46 741 TEUR -
Novo-Nordisk AS
Bid: 52.84 / Ask: 52.85
Turnover: 25 153 TEUR -
Nvidia Corp.
Bid: 148.20 / Ask: 148.28
Turnover: 22 357 TEUR -
ASML Holding N.V.
Bid: 787.70 / Ask: 788.10
Turnover: 18 910 TEUR -
SAP SE
Bid: 226.95 / Ask: 227.00
Turnover: 18 191 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 14:19:12
Last Update:
18/09/2025 @ 14:19:12