Tradegate Exchange

Siemens AG

700

633

230.30

Date	Time	Volume	Order Volume	Price
13/08/2025	21:52:20.813	2		230.30
			2	230.30
			2	230.30
13/08/2025	21:38:22.428	130		230.80
			130	230.80
			130	230.80
13/08/2025	21:29:17.797	170		230.70
			20	230.70
			170	230.70
			150	230.70
13/08/2025	21:24:33.040	25		230.35
			25	230.35
			25	230.35
13/08/2025	20:58:25.193	25		230.50
			25	230.50
			25	230.50
13/08/2025	20:52:19.067	3		230.35
			3	230.35
			3	230.35
13/08/2025	20:52:13.338	1		230.60
			1	230.60
			1	230.60
13/08/2025	20:50:56.054	35		230.35
			25	230.35
			10	230.35
			35	230.35
13/08/2025	20:45:40.074	5		230.80
			5	230.80
			5	230.80
13/08/2025	20:34:22.594	1		230.85
			1	230.85
			1	230.85
13/08/2025	20:20:32.417	3		230.80
			3	230.80
			3	230.80
13/08/2025	20:19:23.167	1		230.35
			1	230.35
			1	230.35
13/08/2025	20:11:07.929	4		230.80
			4	230.80
			4	230.80
13/08/2025	20:06:19.171	3		230.35
			3	230.35
			3	230.35
13/08/2025	20:06:10.720	1		230.75
			1	230.75
			1	230.75
13/08/2025	20:02:24.392	1		230.70
			1	230.70
			1	230.70
13/08/2025	19:56:06.530	1		230.65
			1	230.65
			1	230.65
13/08/2025	19:51:38.623	1		230.65
			1	230.65
			1	230.65
13/08/2025	19:49:13.337	4		230.60
			4	230.60
			4	230.60
13/08/2025	19:43:10.685	12		230.55
			12	230.55
			12	230.55
13/08/2025	19:41:17.243	6		230.35
			6	230.35
			6	230.35
13/08/2025	19:30:09.270	2		230.75
			2	230.75
			2	230.75
13/08/2025	19:26:48.632	1		230.80
			1	230.80
			1	230.80
13/08/2025	19:22:08.401	10		230.35
			10	230.35
			10	230.35
13/08/2025	19:17:41.474	1		230.65
			1	230.65
			1	230.65
13/08/2025	19:10:21.184	43		230.35
			43	230.35
			43	230.35
13/08/2025	19:08:09.082	50		230.35
			50	230.35
			50	230.35
13/08/2025	19:05:30.426	10		230.80
			10	230.80
			10	230.80
13/08/2025	19:00:18.784	3		230.35
			3	230.35
			3	230.35
13/08/2025	18:59:59.560	1		230.75
			1	230.75
			1	230.75
13/08/2025	18:59:27.959	56		230.45
			56	230.45
			27	230.45
			29	230.45
13/08/2025	18:51:59.461	3		230.45
			3	230.45
			3	230.45
13/08/2025	18:51:18.992	5		230.45
			5	230.45
			5	230.45
13/08/2025	18:49:33.897	119		230.25
			119	230.25
			119	230.25
13/08/2025	18:48:36.682	1		230.45
			1	230.45
			1	230.45
13/08/2025	18:47:42.750	2		230.45
			2	230.45
			2	230.45
13/08/2025	18:45:41.516	3		230.45
			3	230.45
			3	230.45
13/08/2025	18:37:02.115	12		230.30
			3	230.30
			9	230.30
			12	230.30
13/08/2025	18:31:05.574	21		230.45
			21	230.45
			21	230.45
13/08/2025	18:29:45.023	3		230.45
			3	230.45
			3	230.45
13/08/2025	18:26:50.541	100		230.05
			100	230.05
			80	230.05
			20	230.05
13/08/2025	18:16:32.464	7		230.25
			7	230.25
			7	230.25
13/08/2025	18:16:12.711	27		230.65
			27	230.65
			27	230.65
13/08/2025	18:14:10.171	1		230.65
			1	230.65
			1	230.65
13/08/2025	18:13:19.651	3		230.25
			3	230.25
			3	230.25
13/08/2025	18:13:12.914	1		230.65
			1	230.65
			1	230.65
13/08/2025	18:12:35.471	1		230.60
			1	230.60
			1	230.60
13/08/2025	18:08:51.695	20		230.60
			20	230.60
			20	230.60
13/08/2025	18:04:42.709	1		230.60
			1	230.60
			1	230.60
13/08/2025	18:04:34.647	165		230.50
			165	230.50
			165	230.50
13/08/2025	18:04:34.212	55		230.50
			55	230.50
			20	230.50
			10	230.50
			25	230.50
13/08/2025	18:04:24.095	55		230.35
			55	230.35
			55	230.35
13/08/2025	18:03:23.237	10		230.35
			3	230.35
			7	230.35
			10	230.35
13/08/2025	18:02:39.222	2		230.35
			2	230.35
			2	230.35
13/08/2025	18:02:31.398	2		230.20
			2	230.20
			2	230.20
13/08/2025	18:02:22.465	10		230.20
			10	230.20
			10	230.20
13/08/2025	17:59:18.774	20		230.10
			20	230.10
			20	230.10
13/08/2025	17:52:45.000	46		230.05
			46	230.05
			46	230.05
13/08/2025	17:51:11.760	22		230.70
			22	230.70
			22	230.70
13/08/2025	17:51:07.036	29		230.05
			29	230.05
			4	230.05
			25	230.05
13/08/2025	17:50:59.911	71		230.15
			3	230.15
			20	230.15
			48	230.15
			71	230.15
13/08/2025	17:50:10.295	18		230.70
			18	230.70
			18	230.70
13/08/2025	17:47:13.065	9		230.15
			9	230.15
			9	230.15
13/08/2025	17:46:12.656	70		230.70
			30	230.70
			70	230.70
			40	230.70
13/08/2025	17:46:12.573	100		230.30
			100	230.30
			70	230.30
			30	230.30
13/08/2025	17:40:54.064	1		230.30
			1	230.30
			1	230.30
13/08/2025	17:38:37.058	5		230.70
			5	230.70
			5	230.70
13/08/2025	17:37:19.234	3		230.05
			3	230.05
			3	230.05
13/08/2025	17:37:11.681	15		230.60
			15	230.60
			15	230.60
13/08/2025	17:36:47.008	10		230.05
			10	230.05
			9	230.05
			1	230.05
13/08/2025	17:23:46.335	45		230.20
			45	230.20
			45	230.20
13/08/2025	17:19:33.619	3		229.75
			3	229.75
			3	229.75
13/08/2025	17:19:31.903	100		229.75
			100	229.75
			100	229.75
13/08/2025	17:18:28.766	2		229.85
			2	229.85
			2	229.85
13/08/2025	17:17:32.328	1		229.85
			1	229.85
			1	229.85
13/08/2025	17:16:08.027	4		229.90
			4	229.90
			4	229.90
13/08/2025	17:10:04.198	200		229.95
			200	229.95
			200	229.95
13/08/2025	17:10:02.532	1		230.00
			1	230.00
			1	230.00
13/08/2025	17:10:00.983	5		229.95
			5	229.95
			5	229.95
13/08/2025	17:09:58.168	189		230.00
			25	230.00
			4	230.00
			189	230.00
			10	230.00
			100	230.00
			50	230.00
13/08/2025	17:09:57.333	139		230.15
			139	230.15
			139	230.15
13/08/2025	17:09:51.356	400		230.15
			400	230.15
			400	230.15
13/08/2025	17:08:56.884	11		230.25
			11	230.25
			11	230.25
13/08/2025	17:08:32.646	100		230.35
			48	230.35
			40	230.35
			100	230.35
			12	230.35
13/08/2025	17:07:36.117	400		230.30
			400	230.30
			400	230.30
13/08/2025	17:07:03.505	3		230.30
			3	230.30
			3	230.30
13/08/2025	17:05:04.973	30		230.30
			30	230.30
			30	230.30
13/08/2025	17:02:05.572	3		230.30
			3	230.30
			3	230.30
13/08/2025	17:01:52.206	45		230.30
			45	230.30
			45	230.30
13/08/2025	17:00:40.048	6		230.15
			6	230.15
			6	230.15
13/08/2025	16:59:11.388	50		230.30
			50	230.30
			50	230.30
13/08/2025	16:58:45.084	100		230.20
			100	230.20
			100	230.20
13/08/2025	16:55:59.925	350		230.15
			350	230.15
			350	230.15
13/08/2025	16:55:27.530	1		230.25
			1	230.25
			1	230.25
13/08/2025	16:55:23.017	10		230.25
			10	230.25
			10	230.25
13/08/2025	16:53:44.801	5		230.25
			5	230.25
			5	230.25
13/08/2025	16:52:05.758	54		230.20
			54	230.20
			54	230.20
13/08/2025	16:51:06.298	10		230.15
			10	230.15
			10	230.15
13/08/2025	16:50:29.362	300		230.50
			300	230.50
			300	230.50
13/08/2025	16:49:43.631	6		230.50
			6	230.50
			6	230.50
13/08/2025	16:48:36.208	1		230.70
			1	230.70
			1	230.70
13/08/2025	16:48:08.674	7		230.65
			7	230.65
			7	230.65
13/08/2025	16:47:52.836	5		230.65
			5	230.65
			5	230.65
13/08/2025	16:47:31.930	26		230.70
			26	230.70
			26	230.70
13/08/2025	16:47:11.760	30		230.65
			30	230.65
			30	230.65
13/08/2025	16:46:02.924	1		230.75
			1	230.75
			1	230.75
13/08/2025	16:43:52.569	30		231.10
			30	231.10
			30	231.10
13/08/2025	16:40:35.258	11		231.15
			11	231.15
			11	231.15
13/08/2025	16:39:04.745	20		231.10
			20	231.10
			20	231.10
13/08/2025	16:36:56.985	7		231.00
			7	231.00
			7	231.00
13/08/2025	16:36:42.716	5		230.95
			5	230.95
			5	230.95
13/08/2025	16:36:34.861	4		230.95
			4	230.95
			4	230.95
13/08/2025	16:32:02.438	22		230.95
			22	230.95
			22	230.95
13/08/2025	16:30:09.870	15		230.90
			15	230.90
			15	230.90
13/08/2025	16:30:04.270	10		231.00
			10	231.00
			10	231.00
13/08/2025	16:29:29.433	100		231.00
			100	231.00
			100	231.00
13/08/2025	16:29:22.593	50		231.00
			50	231.00
			50	231.00
13/08/2025	16:27:49.076	7		231.15
			7	231.15
			7	231.15
13/08/2025	16:26:55.224	144		230.90
			129	230.90
			15	230.90
			144	230.90
13/08/2025	16:25:22.528	50		231.10
			50	231.10
			50	231.10
13/08/2025	16:25:04.713	50		231.15
			50	231.15
			50	231.15
13/08/2025	16:24:44.444	35		231.15
			35	231.15
			35	231.15
13/08/2025	16:24:17.551	5		231.20
			5	231.20
			5	231.20
13/08/2025	16:22:31.798	10		231.40
			10	231.40
			10	231.40
13/08/2025	16:22:10.060	20		231.40
			20	231.40
			20	231.40
13/08/2025	16:18:57.769	40		231.40
			40	231.40
			40	231.40
13/08/2025	16:17:57.611	83		231.50
			83	231.50
			83	231.50
13/08/2025	16:17:31.843	4		231.45
			4	231.45
			4	231.45
13/08/2025	16:17:08.921	50		231.45
			50	231.45
			50	231.45
13/08/2025	16:16:01.686	20		231.50
			20	231.50
			20	231.50
13/08/2025	16:15:18.234	1		231.45
			1	231.45
			1	231.45
13/08/2025	16:15:16.397	21		231.45
			21	231.45
			21	231.45
13/08/2025	16:14:47.614	100		231.50
			100	231.50
			100	231.50
13/08/2025	16:14:44.939	2		231.55
			2	231.55
			2	231.55
13/08/2025	16:12:16.676	3		231.25
			3	231.25
			3	231.25
13/08/2025	16:12:16.606	2		231.25
			2	231.25
			2	231.25
13/08/2025	16:12:11.972	4		231.20
			4	231.20
			4	231.20
13/08/2025	16:12:07.468	13		231.20
			13	231.20
			13	231.20
13/08/2025	16:10:46.793	65		231.45
			65	231.45
			65	231.45
13/08/2025	16:10:10.138	4		231.55
			4	231.55
			4	231.55
13/08/2025	16:10:00.125	40		231.55
			40	231.55
			40	231.55
13/08/2025	16:08:39.737	27		231.25
			27	231.25
			27	231.25
13/08/2025	16:08:38.658	1		231.35
			1	231.35
			1	231.35
13/08/2025	16:07:57.787	10		231.25
			10	231.25
			10	231.25
13/08/2025	16:07:32.524	100		231.20
			100	231.20
			100	231.20
13/08/2025	16:07:03.109	110		231.30
			110	231.30
			110	231.30
13/08/2025	16:06:45.989	10		231.25
			10	231.25
			10	231.25
13/08/2025	16:03:24.220	95		231.25
			95	231.25
			95	231.25
13/08/2025	16:02:27.715	20		231.20
			20	231.20
			20	231.20
13/08/2025	16:00:32.512	6		231.15
			6	231.15
			6	231.15
13/08/2025	16:00:03.828	1		231.25
			1	231.25
			1	231.25
13/08/2025	15:59:14.414	1		231.25
			1	231.25
			1	231.25
13/08/2025	15:58:22.490	1		231.15
			1	231.15
			1	231.15
13/08/2025	15:57:17.508	100		231.20
			100	231.20
			100	231.20
13/08/2025	15:56:30.594	5		231.40
			5	231.40
			5	231.40
13/08/2025	15:55:18.951	3		231.65
			3	231.65
			3	231.65
13/08/2025	15:54:54.498	5		231.75
			5	231.75
			5	231.75
13/08/2025	15:54:43.397	68		231.75
			68	231.75
			68	231.75
13/08/2025	15:53:18.623	1		231.75
			1	231.75
			1	231.75
13/08/2025	15:53:17.157	30		231.70
			30	231.70
			30	231.70
13/08/2025	15:51:51.599	18		231.70
			18	231.70
			18	231.70
13/08/2025	15:50:30.585	350		231.60
			350	231.60
			350	231.60
13/08/2025	15:48:00.659	1		231.75
			1	231.75
			1	231.75
13/08/2025	15:47:32.697	1		231.80
			1	231.80
			1	231.80
13/08/2025	15:46:59.132	5		231.95
			5	231.95
			5	231.95
13/08/2025	15:46:33.468	1		231.85
			1	231.85
			1	231.85
13/08/2025	15:42:19.144	41		231.90
			41	231.90
			41	231.90
13/08/2025	15:40:54.383	1		231.70
			1	231.70
			1	231.70
13/08/2025	15:40:53.079	3		231.75
			3	231.75
			3	231.75
13/08/2025	15:37:51.061	1		231.70
			1	231.70
			1	231.70
13/08/2025	15:36:36.133	350		231.60
			350	231.60
			350	231.60
13/08/2025	15:36:26.559	1		231.55
			1	231.55
			1	231.55
13/08/2025	15:36:04.137	100		231.55
			100	231.55
			100	231.55
13/08/2025	15:35:52.363	14		231.55
			14	231.55
			14	231.55
13/08/2025	15:35:38.921	9		231.60
			9	231.60
			9	231.60
13/08/2025	15:34:31.596	1		231.50
			1	231.50
			1	231.50
13/08/2025	15:34:06.540	19		231.50
			19	231.50
			19	231.50
13/08/2025	15:32:41.269	30		231.35
			30	231.35
			30	231.35
13/08/2025	15:31:53.499	3		231.30
			3	231.30
			3	231.30
13/08/2025	15:30:05.562	350		231.30
			350	231.30
			350	231.30
13/08/2025	15:28:21.732	14		231.35
			14	231.35
			14	231.35
13/08/2025	15:27:45.729	30		231.30
			30	231.30
			30	231.30
13/08/2025	15:26:51.761	350		231.25
			350	231.25
			350	231.25
13/08/2025	15:26:33.800	400		231.25
			400	231.25
			400	231.25
13/08/2025	15:26:28.676	350		231.30
			350	231.30
			350	231.30
13/08/2025	15:25:20.549	10		231.40
			10	231.40
			10	231.40
13/08/2025	15:25:15.320	7		231.40
			7	231.40
			7	231.40
13/08/2025	15:24:58.311	24		231.40
			24	231.40
			24	231.40
13/08/2025	15:24:50.105	350		231.35
			350	231.35
			350	231.35
13/08/2025	15:22:04.461	1		231.55
			1	231.55
			1	231.55
13/08/2025	15:19:21.197	2		231.45
			2	231.45
			2	231.45
13/08/2025	15:17:29.747	20		231.55
			20	231.55
			20	231.55
13/08/2025	15:16:23.927	100		231.40
			63	231.40
			37	231.40
			100	231.40
13/08/2025	15:16:10.649	50		231.50
			50	231.50
			50	231.50
13/08/2025	15:15:49.863	45		231.50
			45	231.50
			45	231.50
13/08/2025	15:15:13.702	87		231.55
			87	231.55
			87	231.55
13/08/2025	15:13:57.278	5		231.60
			5	231.60
			5	231.60
13/08/2025	15:13:57.052	1		231.60
			1	231.60
			1	231.60
13/08/2025	15:13:25.403	12		231.60
			12	231.60
			12	231.60
13/08/2025	15:12:52.170	6		231.70
			6	231.70
			6	231.70
13/08/2025	15:10:33.286	12		231.85
			12	231.85
			12	231.85
13/08/2025	15:06:53.620	1		231.70
			1	231.70
			1	231.70
13/08/2025	15:06:14.402	40		231.75
			40	231.75
			40	231.75
13/08/2025	15:06:08.372	10		231.80
			10	231.80
			10	231.80
13/08/2025	15:06:08.191	9		231.80
			9	231.80
			9	231.80
13/08/2025	15:06:07.398	100		231.90
			100	231.90
			100	231.90
13/08/2025	15:05:45.785	1		232.20
			1	232.20
			1	232.20
13/08/2025	15:03:53.074	30		232.05
			30	232.05
			30	232.05
13/08/2025	15:02:18.142	1		232.15
			1	232.15
			1	232.15
13/08/2025	15:01:50.575	1		232.10
			1	232.10
			1	232.10
13/08/2025	15:01:42.700	25		232.00
			25	232.00
			25	232.00
13/08/2025	15:01:03.291	1		232.10
			1	232.10
			1	232.10
13/08/2025	14:59:43.482	6		232.10
			6	232.10
			6	232.10
13/08/2025	14:54:53.293	21		232.05
			21	232.05
			21	232.05
13/08/2025	14:53:57.128	23		232.10
			23	232.10
			23	232.10
13/08/2025	14:52:45.167	36		232.05
			36	232.05
			36	232.05
13/08/2025	14:51:25.400	46		232.05
			46	232.05
			46	232.05
13/08/2025	14:42:52.298	30		232.25
			30	232.25
			30	232.25
13/08/2025	14:40:01.364	25		232.20
			25	232.20
			25	232.20
13/08/2025	14:39:30.348	10		232.20
			10	232.20
			10	232.20
13/08/2025	14:39:09.063	10		232.15
			10	232.15
			10	232.15
13/08/2025	14:37:17.768	20		232.20
			20	232.20
			20	232.20
13/08/2025	14:35:50.455	350		232.25
			350	232.25
			350	232.25
13/08/2025	14:32:11.751	50		232.40
			50	232.40
			50	232.40
13/08/2025	14:31:42.807	14		232.45
			14	232.45
			14	232.45
13/08/2025	14:29:19.911	5		232.40
			5	232.40
			5	232.40
13/08/2025	14:29:03.458	197		232.40
			197	232.40
			197	232.40
13/08/2025	14:28:43.793	59		232.35
			59	232.35
			59	232.35
13/08/2025	14:26:39.256	10		232.45
			10	232.45
			10	232.45
13/08/2025	14:26:10.846	15		232.45
			15	232.45
			15	232.45
13/08/2025	14:25:14.844	1		232.50
			1	232.50
			1	232.50
13/08/2025	14:25:10.714	1		232.50
			1	232.50
			1	232.50
13/08/2025	14:24:41.744	15		232.45
			15	232.45
			15	232.45
13/08/2025	14:24:18.483	1		232.45
			1	232.45
			1	232.45
13/08/2025	14:23:51.940	400		232.45
			400	232.45
			400	232.45
13/08/2025	14:21:31.783	5		232.45
			5	232.45
			5	232.45
13/08/2025	14:21:06.276	400		232.45
			400	232.45
			400	232.45
13/08/2025	14:21:00.571	65		232.45
			65	232.45
			65	232.45
13/08/2025	14:19:14.970	21		232.40
			21	232.40
			21	232.40
13/08/2025	14:18:49.327	3		232.45
			3	232.45
			3	232.45
13/08/2025	14:18:17.522	1		232.40
			1	232.40
			1	232.40
13/08/2025	14:16:32.003	25		232.50
			25	232.50
			25	232.50
13/08/2025	14:16:29.517	105		232.50
			105	232.50
			105	232.50
13/08/2025	14:16:27.699	43		232.55
			43	232.55
			43	232.55
13/08/2025	14:15:52.873	20		232.60
			20	232.60
			20	232.60
13/08/2025	14:15:26.006	1		232.55
			1	232.55
			1	232.55
13/08/2025	14:15:17.413	200		232.50
			200	232.50
			200	232.50
13/08/2025	14:12:38.735	4		232.40
			4	232.40
			4	232.40
13/08/2025	14:11:42.696	9		232.40
			9	232.40
			9	232.40
13/08/2025	14:08:07.386	75		232.25
			75	232.25
			75	232.25
13/08/2025	14:07:19.885	7		232.20
			7	232.20
			7	232.20
13/08/2025	14:06:21.266	40		232.25
			40	232.25
			40	232.25
13/08/2025	14:05:16.788	4		232.25
			4	232.25
			4	232.25
13/08/2025	13:59:59.537	10		232.05
			10	232.05
			10	232.05
13/08/2025	13:59:09.427	4		232.05
			4	232.05
			4	232.05
13/08/2025	13:59:06.602	100		232.10
			100	232.10
			100	232.10
13/08/2025	13:57:36.098	4		232.15
			4	232.15
			4	232.15
13/08/2025	13:56:17.845	69		232.15
			69	232.15
			69	232.15
13/08/2025	13:55:32.301	4		232.20
			4	232.20
			4	232.20
13/08/2025	13:55:01.963	3		232.30
			3	232.30
			3	232.30
13/08/2025	13:53:19.651	150		232.30
			150	232.30
			150	232.30
13/08/2025	13:52:58.206	250		232.35
			250	232.35
			250	232.35
13/08/2025	13:52:48.409	4		232.30
			4	232.30
			4	232.30
13/08/2025	13:52:33.954	20		232.35
			20	232.35
			20	232.35
13/08/2025	13:52:33.862	100		232.40
			100	232.40
			100	232.40
13/08/2025	13:52:02.448	5		232.45
			5	232.45
			5	232.45
13/08/2025	13:51:09.777	10		232.50
			10	232.50
			10	232.50
13/08/2025	13:50:26.601	100		232.60
			100	232.60
			100	232.60
13/08/2025	13:49:49.037	4		232.60
			4	232.60
			4	232.60
13/08/2025	13:44:01.347	5		232.90
			5	232.90
			5	232.90
13/08/2025	13:40:03.249	20		232.90
			20	232.90
			20	232.90
13/08/2025	13:35:39.202	48		233.00
			48	233.00
			48	233.00
13/08/2025	13:35:19.235	50		233.00
			50	233.00
			50	233.00
13/08/2025	13:34:03.764	30		233.05
			30	233.05
			30	233.05
13/08/2025	13:33:49.353	3		233.00
			3	233.00
			3	233.00
13/08/2025	13:33:43.016	1		233.05
			1	233.05
			1	233.05
13/08/2025	13:33:23.806	105		232.95
			105	232.95
			105	232.95
13/08/2025	13:33:16.342	2		233.05
			2	233.05
			2	233.05
13/08/2025	13:32:05.108	5		232.95
			5	232.95
			5	232.95
13/08/2025	13:30:03.509	200		233.00
			200	233.00
			200	233.00
13/08/2025	13:28:05.623	40		233.10
			40	233.10
			40	233.10
13/08/2025	13:23:31.414	1		233.40
			1	233.40
			1	233.40
13/08/2025	13:20:26.893	5		233.40
			5	233.40
			5	233.40
13/08/2025	13:18:16.501	5		233.40
			5	233.40
			5	233.40
13/08/2025	13:17:55.473	10		233.40
			10	233.40
			10	233.40
13/08/2025	13:17:12.457	10		233.55
			10	233.55
			10	233.55
13/08/2025	13:17:03.857	1		233.55
			1	233.55
			1	233.55
13/08/2025	13:17:00.243	120		233.50
			120	233.50
			120	233.50
13/08/2025	13:14:20.760	100		233.40
			100	233.40
			100	233.40
13/08/2025	13:14:17.520	9		233.35
			9	233.35
			9	233.35
13/08/2025	13:12:20.313	110		233.20
			110	233.20
			110	233.20
13/08/2025	13:11:56.710	20		233.15
			20	233.15
			20	233.15
13/08/2025	13:11:38.357	100		233.35
			100	233.35
			100	233.35
13/08/2025	13:11:38.222	1		233.35
			1	233.35
			1	233.35
13/08/2025	13:11:08.520	15		233.30
			15	233.30
			15	233.30
13/08/2025	13:11:00.841	5		233.25
			5	233.25
			5	233.25
13/08/2025	13:10:44.009	20		233.25
			20	233.25
			20	233.25
13/08/2025	13:10:10.442	130		233.25
			130	233.25
			130	233.25
13/08/2025	13:10:04.632	20		233.20
			20	233.20
			20	233.20
13/08/2025	13:07:58.049	1		232.95
			1	232.95
			1	232.95
13/08/2025	13:07:44.179	20		233.00
			20	233.00
			20	233.00
13/08/2025	13:07:41.324	16		233.00
			16	233.00
			16	233.00
13/08/2025	13:07:06.420	1		233.05
			1	233.05
			1	233.05
13/08/2025	13:06:29.012	8		232.95
			8	232.95
			8	232.95
13/08/2025	13:05:02.038	100		232.85
			100	232.85
			100	232.85
13/08/2025	13:04:23.761	5		232.90
			5	232.90
			5	232.90
13/08/2025	13:04:16.457	1		232.95
			1	232.95
			1	232.95
13/08/2025	13:03:45.054	10		232.85
			10	232.85
			10	232.85
13/08/2025	13:02:31.697	150		233.10
			150	233.10
			100	233.10
			50	233.10
13/08/2025	13:02:12.479	180		233.05
			180	233.05
			30	233.05
			150	233.05
13/08/2025	12:59:14.973	88		233.00
			88	233.00
			88	233.00
13/08/2025	12:58:48.363	3		233.00
			3	233.00
			3	233.00
13/08/2025	12:58:16.957	1		233.05
			1	233.05
			1	233.05
13/08/2025	12:57:52.642	71		233.00
			71	233.00
			13	233.00
			8	233.00
			50	233.00
13/08/2025	12:57:27.732	20		232.95
			20	232.95
			20	232.95
13/08/2025	12:56:04.549	52		232.85
			52	232.85
			52	232.85
13/08/2025	12:54:38.256	1		232.85
			1	232.85
			1	232.85
13/08/2025	12:54:19.369	70		232.80
			70	232.80
			70	232.80
13/08/2025	12:53:34.103	350		232.85
			350	232.85
			335	232.85
			15	232.85
13/08/2025	12:53:24.482	10		232.80
			10	232.80
			10	232.80
13/08/2025	12:52:43.331	1		232.75
			1	232.75
			1	232.75
13/08/2025	12:49:31.835	1		232.70
			1	232.70
			1	232.70
13/08/2025	12:47:24.747	1		232.40
			1	232.40
			1	232.40
13/08/2025	12:47:12.606	41		232.40
			41	232.40
			41	232.40
13/08/2025	12:46:48.744	15		232.45
			15	232.45
			15	232.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice