Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1506
1312
344,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 18:22:46,805 | 23 | 345,00 | |
| 23 | 345,00 | |||
| 23 | 345,00 | |||
| 17.09.2025 | 18:17:36,726 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 17.09.2025 | 18:16:58,832 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 17.09.2025 | 18:16:22,502 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 17.09.2025 | 18:11:54,915 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 17.09.2025 | 18:11:23,027 | 33 | 345,00 | |
| 33 | 345,00 | |||
| 33 | 345,00 | |||
| 17.09.2025 | 18:08:51,222 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 17.09.2025 | 18:08:39,576 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 18:08:26,119 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 8 | 345,20 | |||
| 2 | 345,20 | |||
| 17.09.2025 | 18:06:11,107 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 17.09.2025 | 18:03:19,565 | 100 | 345,00 | |
| 100 | 345,00 | |||
| 100 | 345,00 | |||
| 17.09.2025 | 18:02:51,205 | 25 | 345,00 | |
| 25 | 345,00 | |||
| 25 | 345,00 | |||
| 17.09.2025 | 18:02:30,346 | 5 | 345,00 | |
| 2 | 345,00 | |||
| 3 | 345,00 | |||
| 5 | 345,00 | |||
| 17.09.2025 | 18:01:23,879 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 17.09.2025 | 17:59:15,976 | 20 | 345,20 | |
| 20 | 345,20 | |||
| 20 | 345,20 | |||
| 17.09.2025 | 17:57:38,534 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 17.09.2025 | 17:56:42,822 | 15 | 345,20 | |
| 15 | 345,20 | |||
| 15 | 345,20 | |||
| 17.09.2025 | 17:54:25,217 | 30 | 345,20 | |
| 30 | 345,20 | |||
| 30 | 345,20 | |||
| 17.09.2025 | 17:53:48,513 | 3 | 345,20 | |
| 3 | 345,20 | |||
| 3 | 345,20 | |||
| 17.09.2025 | 17:52:47,172 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 17.09.2025 | 17:51:32,835 | 3 | 345,30 | |
| 3 | 345,30 | |||
| 3 | 345,30 | |||
| 17.09.2025 | 17:51:19,653 | 6 | 345,30 | |
| 6 | 345,30 | |||
| 6 | 345,30 | |||
| 17.09.2025 | 17:51:04,882 | 5 | 345,30 | |
| 5 | 345,30 | |||
| 5 | 345,30 | |||
| 17.09.2025 | 17:48:58,864 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.09.2025 | 17:48:24,561 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 17.09.2025 | 17:48:19,225 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 17.09.2025 | 17:45:52,897 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 17.09.2025 | 17:44:04,053 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 17.09.2025 | 17:43:01,863 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 17.09.2025 | 17:42:31,985 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 17.09.2025 | 17:42:04,075 | 10 | 345,20 | |
| 10 | 345,20 | |||
| 10 | 345,20 | |||
| 17.09.2025 | 17:41:47,028 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 17.09.2025 | 17:40:52,918 | 50 | 345,20 | |
| 50 | 345,20 | |||
| 50 | 345,20 | |||
| 17.09.2025 | 17:40:22,205 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 17.09.2025 | 17:40:13,794 | 60 | 345,20 | |
| 60 | 345,20 | |||
| 60 | 345,20 | |||
| 17.09.2025 | 17:40:13,655 | 100 | 345,20 | |
| 100 | 345,20 | |||
| 100 | 345,20 | |||
| 17.09.2025 | 17:40:01,003 | 100 | 344,80 | |
| 100 | 344,80 | |||
| 100 | 344,80 | |||
| 17.09.2025 | 17:39:42,880 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 17.09.2025 | 17:39:40,347 | 40 | 344,80 | |
| 40 | 344,80 | |||
| 20 | 344,80 | |||
| 20 | 344,80 | |||
| 17.09.2025 | 17:39:38,784 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 17.09.2025 | 17:39:31,899 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 17.09.2025 | 17:39:03,277 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 17.09.2025 | 17:38:57,072 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 17.09.2025 | 17:37:35,750 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 17.09.2025 | 17:36:49,148 | 75 | 344,00 | |
| 20 | 344,00 | |||
| 2 | 344,00 | |||
| 20 | 344,00 | |||
| 9 | 344,00 | |||
| 24 | 344,00 | |||
| 75 | 344,00 | |||
| 17.09.2025 | 17:36:42,588 | 50 | 344,50 | |
| 36 | 344,50 | |||
| 14 | 344,50 | |||
| 50 | 344,50 | |||
| 17.09.2025 | 17:36:06,683 | 5 | 345,00 | |
| 5 | 345,00 | |||
| 5 | 345,00 | |||
| 17.09.2025 | 17:36:05,563 | 11 | 344,60 | |
| 11 | 344,60 | |||
| 11 | 344,60 | |||
| 17.09.2025 | 17:36:03,558 | 125 | 344,60 | |
| 125 | 344,60 | |||
| 125 | 344,60 | |||
| 17.09.2025 | 17:36:01,826 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 17.09.2025 | 17:35:52,150 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 17.09.2025 | 17:33:17,790 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 17.09.2025 | 17:31:09,141 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 17.09.2025 | 17:29:52,193 | 15 | 344,10 | |
| 15 | 344,10 | |||
| 15 | 344,10 | |||
| 17.09.2025 | 17:29:25,537 | 30 | 344,00 | |
| 1 | 344,00 | |||
| 30 | 344,00 | |||
| 10 | 344,00 | |||
| 9 | 344,00 | |||
| 10 | 344,00 | |||
| 17.09.2025 | 17:28:53,796 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 17.09.2025 | 17:28:50,337 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 17.09.2025 | 17:28:43,224 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 17.09.2025 | 17:28:22,199 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 17.09.2025 | 17:28:20,866 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 17.09.2025 | 17:27:04,608 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 17.09.2025 | 17:26:49,164 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 17.09.2025 | 17:26:30,315 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 17.09.2025 | 17:26:18,093 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 17.09.2025 | 17:26:14,489 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 17.09.2025 | 17:25:52,282 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 17.09.2025 | 17:25:32,305 | 38 | 344,10 | |
| 38 | 344,10 | |||
| 38 | 344,10 | |||
| 17.09.2025 | 17:23:52,815 | 101 | 344,30 | |
| 101 | 344,30 | |||
| 101 | 344,30 | |||
| 17.09.2025 | 17:23:43,097 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 17.09.2025 | 17:22:47,184 | 160 | 344,30 | |
| 160 | 344,30 | |||
| 160 | 344,30 | |||
| 17.09.2025 | 17:22:30,487 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 17.09.2025 | 17:22:17,507 | 6 | 344,30 | |
| 6 | 344,30 | |||
| 6 | 344,30 | |||
| 17.09.2025 | 17:21:53,080 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 17.09.2025 | 17:21:48,356 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 17.09.2025 | 17:20:33,437 | 3 | 344,40 | |
| 3 | 344,40 | |||
| 3 | 344,40 | |||
| 17.09.2025 | 17:19:26,065 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 17:19:08,433 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 17.09.2025 | 17:18:21,480 | 7 | 344,50 | |
| 7 | 344,50 | |||
| 7 | 344,50 | |||
| 17.09.2025 | 17:17:57,768 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 17.09.2025 | 17:17:52,259 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 17.09.2025 | 17:17:17,863 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 17.09.2025 | 17:17:12,330 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 17.09.2025 | 17:16:41,964 | 19 | 344,30 | |
| 19 | 344,30 | |||
| 19 | 344,30 | |||
| 17.09.2025 | 17:16:41,743 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 17:16:01,824 | 75 | 344,30 | |
| 75 | 344,30 | |||
| 75 | 344,30 | |||
| 17.09.2025 | 17:15:44,297 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 17.09.2025 | 17:15:40,887 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 17.09.2025 | 17:14:58,003 | 35 | 344,20 | |
| 35 | 344,20 | |||
| 35 | 344,20 | |||
| 17.09.2025 | 17:13:38,167 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 17.09.2025 | 17:13:33,760 | 20 | 344,20 | |
| 20 | 344,20 | |||
| 20 | 344,20 | |||
| 17.09.2025 | 17:13:14,867 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 17.09.2025 | 17:12:58,658 | 24 | 344,10 | |
| 24 | 344,10 | |||
| 24 | 344,10 | |||
| 17.09.2025 | 17:11:49,633 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 17.09.2025 | 17:11:29,903 | 135 | 343,90 | |
| 135 | 343,90 | |||
| 135 | 343,90 | |||
| 17.09.2025 | 17:11:22,817 | 450 | 343,90 | |
| 450 | 343,90 | |||
| 450 | 343,90 | |||
| 17.09.2025 | 17:10:00,213 | 35 | 344,00 | |
| 35 | 344,00 | |||
| 35 | 344,00 | |||
| 17.09.2025 | 17:09:55,999 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 17.09.2025 | 17:09:03,163 | 21 | 344,00 | |
| 21 | 344,00 | |||
| 21 | 344,00 | |||
| 17.09.2025 | 17:08:30,195 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 17.09.2025 | 17:08:29,952 | 20 | 344,00 | |
| 10 | 344,00 | |||
| 20 | 344,00 | |||
| 10 | 344,00 | |||
| 17.09.2025 | 17:07:52,522 | 100 | 344,30 | |
| 99 | 344,30 | |||
| 100 | 344,30 | |||
| 1 | 344,30 | |||
| 17.09.2025 | 17:07:28,594 | 168 | 344,20 | |
| 168 | 344,20 | |||
| 168 | 344,20 | |||
| 17.09.2025 | 17:06:33,441 | 380 | 344,10 | |
| 380 | 344,10 | |||
| 380 | 344,10 | |||
| 17.09.2025 | 17:05:46,344 | 45 | 344,00 | |
| 20 | 344,00 | |||
| 5 | 344,00 | |||
| 10 | 344,00 | |||
| 45 | 344,00 | |||
| 10 | 344,00 | |||
| 17.09.2025 | 17:05:02,747 | 2 | 344,20 | |
| 2 | 344,20 | |||
| 2 | 344,20 | |||
| 17.09.2025 | 17:04:13,252 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 17.09.2025 | 17:04:08,159 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 17.09.2025 | 17:03:43,101 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 17:03:28,129 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 17.09.2025 | 17:02:16,866 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 17.09.2025 | 17:02:15,108 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 17.09.2025 | 17:01:56,901 | 15 | 344,40 | |
| 15 | 344,40 | |||
| 15 | 344,40 | |||
| 17.09.2025 | 17:01:13,231 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 17.09.2025 | 17:01:02,933 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 17.09.2025 | 16:59:02,254 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 16:58:04,555 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 17.09.2025 | 16:56:49,113 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 17.09.2025 | 16:52:40,690 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 17.09.2025 | 16:52:05,963 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 17.09.2025 | 16:51:31,358 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 16:51:13,830 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 17.09.2025 | 16:50:54,813 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 16:50:49,907 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 16:50:19,238 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 16:49:48,154 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 17.09.2025 | 16:48:47,399 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 16:48:34,882 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 17.09.2025 | 16:48:34,059 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 17.09.2025 | 16:47:23,003 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 17.09.2025 | 16:45:38,521 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 17.09.2025 | 16:45:06,617 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 17.09.2025 | 16:44:56,091 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 17.09.2025 | 16:44:32,099 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 17.09.2025 | 16:43:10,289 | 25 | 344,50 | |
| 25 | 344,50 | |||
| 25 | 344,50 | |||
| 17.09.2025 | 16:42:37,299 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 17.09.2025 | 16:42:19,003 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 17.09.2025 | 16:42:16,715 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 17.09.2025 | 16:41:50,685 | 25 | 344,30 | |
| 25 | 344,30 | |||
| 25 | 344,30 | |||
| 17.09.2025 | 16:41:10,529 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 17.09.2025 | 16:41:01,968 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 17.09.2025 | 16:40:51,240 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 17.09.2025 | 16:39:54,314 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 17.09.2025 | 16:39:54,204 | 105 | 345,00 | |
| 10 | 345,00 | |||
| 5 | 345,00 | |||
| 105 | 345,00 | |||
| 90 | 345,00 | |||
| 17.09.2025 | 16:39:46,298 | 125 | 345,00 | |
| 125 | 345,00 | |||
| 90 | 345,00 | |||
| 25 | 345,00 | |||
| 10 | 345,00 | |||
| 17.09.2025 | 16:39:12,078 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 16:38:25,741 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.09.2025 | 16:36:45,712 | 25 | 345,40 | |
| 25 | 345,40 | |||
| 25 | 345,40 | |||
| 17.09.2025 | 16:35:55,313 | 54 | 345,40 | |
| 54 | 345,40 | |||
| 54 | 345,40 | |||
| 17.09.2025 | 16:34:00,089 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 17.09.2025 | 16:33:03,404 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 17.09.2025 | 16:30:02,381 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 17.09.2025 | 16:28:44,216 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 17.09.2025 | 16:27:27,122 | 32 | 345,70 | |
| 32 | 345,70 | |||
| 32 | 345,70 | |||
| 17.09.2025 | 16:26:48,329 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 17.09.2025 | 16:26:43,836 | 15 | 345,70 | |
| 15 | 345,70 | |||
| 15 | 345,70 | |||
| 17.09.2025 | 16:26:39,726 | 15 | 345,70 | |
| 15 | 345,70 | |||
| 15 | 345,70 | |||
| 17.09.2025 | 16:26:21,325 | 5 | 345,80 | |
| 5 | 345,80 | |||
| 5 | 345,80 | |||
| 17.09.2025 | 16:25:54,056 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 17.09.2025 | 16:25:43,121 | 12 | 345,60 | |
| 12 | 345,60 | |||
| 12 | 345,60 | |||
| 17.09.2025 | 16:23:44,473 | 14 | 345,80 | |
| 14 | 345,80 | |||
| 14 | 345,80 | |||
| 17.09.2025 | 16:21:47,469 | 7 | 345,90 | |
| 7 | 345,90 | |||
| 7 | 345,90 | |||
| 17.09.2025 | 16:20:34,912 | 15 | 346,10 | |
| 15 | 346,10 | |||
| 15 | 346,10 | |||
| 17.09.2025 | 16:20:17,269 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 17.09.2025 | 16:18:24,584 | 25 | 346,00 | |
| 25 | 346,00 | |||
| 25 | 346,00 | |||
| 17.09.2025 | 16:18:23,765 | 26 | 346,00 | |
| 11 | 346,00 | |||
| 5 | 346,00 | |||
| 26 | 346,00 | |||
| 10 | 346,00 | |||
| 17.09.2025 | 16:18:17,328 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 17.09.2025 | 16:16:25,710 | 100 | 346,10 | |
| 100 | 346,10 | |||
| 100 | 346,10 | |||
| 17.09.2025 | 16:15:44,788 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 17.09.2025 | 16:15:24,584 | 5 | 346,30 | |
| 5 | 346,30 | |||
| 5 | 346,30 | |||
| 17.09.2025 | 16:12:49,065 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 17.09.2025 | 16:12:12,352 | 4 | 346,50 | |
| 4 | 346,50 | |||
| 4 | 346,50 | |||
| 17.09.2025 | 16:11:12,129 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 17.09.2025 | 16:10:59,423 | 9 | 346,50 | |
| 9 | 346,50 | |||
| 9 | 346,50 | |||
| 17.09.2025 | 16:10:52,624 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 17.09.2025 | 16:10:26,925 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 17.09.2025 | 16:08:56,824 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 17.09.2025 | 16:08:53,681 | 50 | 346,40 | |
| 50 | 346,40 | |||
| 50 | 346,40 | |||
| 17.09.2025 | 16:08:23,525 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 17.09.2025 | 16:07:28,709 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 17.09.2025 | 16:06:14,937 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 17.09.2025 | 16:05:42,303 | 10 | 346,30 | |
| 10 | 346,30 | |||
| 10 | 346,30 | |||
| 17.09.2025 | 16:02:17,350 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 17.09.2025 | 16:02:17,084 | 2 | 346,50 | |
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 17.09.2025 | 16:02:15,643 | 14 | 346,50 | |
| 14 | 346,50 | |||
| 14 | 346,50 | |||
| 17.09.2025 | 16:02:14,159 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 17.09.2025 | 16:02:11,833 | 16 | 346,50 | |
| 16 | 346,50 | |||
| 16 | 346,50 | |||
| 17.09.2025 | 16:02:11,761 | 18 | 346,50 | |
| 18 | 346,50 | |||
| 18 | 346,50 | |||
| 17.09.2025 | 16:02:06,402 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 17.09.2025 | 16:01:39,090 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 17.09.2025 | 16:00:48,459 | 50 | 346,50 | |
| 50 | 346,50 | |||
| 50 | 346,50 | |||
| 17.09.2025 | 16:00:45,474 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 17.09.2025 | 16:00:36,272 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 17.09.2025 | 16:00:03,837 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 17.09.2025 | 15:59:59,373 | 50 | 346,60 | |
| 50 | 346,60 | |||
| 50 | 346,60 | |||
| 17.09.2025 | 15:57:58,020 | 80 | 346,80 | |
| 80 | 346,80 | |||
| 80 | 346,80 | |||
| 17.09.2025 | 15:57:05,557 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 17.09.2025 | 15:56:49,308 | 55 | 346,80 | |
| 55 | 346,80 | |||
| 55 | 346,80 | |||
| 17.09.2025 | 15:55:02,057 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 17.09.2025 | 15:54:47,082 | 29 | 347,00 | |
| 29 | 347,00 | |||
| 29 | 347,00 | |||
| 17.09.2025 | 15:54:08,022 | 20 | 347,00 | |
| 20 | 347,00 | |||
| 20 | 347,00 | |||
| 17.09.2025 | 15:52:31,094 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 17.09.2025 | 15:52:05,882 | 6 | 347,10 | |
| 6 | 347,10 | |||
| 6 | 347,10 | |||
| 17.09.2025 | 15:49:58,724 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 17.09.2025 | 15:49:10,015 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 17.09.2025 | 15:48:30,744 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 17.09.2025 | 15:47:39,924 | 49 | 346,80 | |
| 49 | 346,80 | |||
| 49 | 346,80 | |||
| 17.09.2025 | 15:47:34,444 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 17.09.2025 | 15:46:09,244 | 37 | 347,30 | |
| 37 | 347,30 | |||
| 37 | 347,30 | |||
| 17.09.2025 | 15:44:49,839 | 30 | 347,20 | |
| 30 | 347,20 | |||
| 30 | 347,20 | |||
| 17.09.2025 | 15:43:53,514 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 17.09.2025 | 15:43:25,790 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 17.09.2025 | 15:42:31,236 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 17.09.2025 | 15:38:35,421 | 4 | 347,10 | |
| 4 | 347,10 | |||
| 4 | 347,10 | |||
| 17.09.2025 | 15:38:26,298 | 28 | 347,10 | |
| 28 | 347,10 | |||
| 28 | 347,10 | |||
| 17.09.2025 | 15:38:08,846 | 85 | 347,00 | |
| 85 | 347,00 | |||
| 85 | 347,00 | |||
| 17.09.2025 | 15:37:54,681 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 17.09.2025 | 15:36:26,760 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 17.09.2025 | 15:35:31,664 | 4 | 347,00 | |
| 4 | 347,00 | |||
| 4 | 347,00 | |||
| 17.09.2025 | 15:35:13,311 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 17.09.2025 | 15:35:00,412 | 144 | 346,80 | |
| 144 | 346,80 | |||
| 144 | 346,80 | |||
| 17.09.2025 | 15:34:34,752 | 101 | 346,60 | |
| 101 | 346,60 | |||
| 101 | 346,60 | |||
| 17.09.2025 | 15:34:12,450 | 8 | 346,60 | |
| 8 | 346,60 | |||
| 8 | 346,60 | |||
| 17.09.2025 | 15:33:13,084 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 17.09.2025 | 15:31:31,943 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 17.09.2025 | 15:30:40,775 | 6 | 346,50 | |
| 6 | 346,50 | |||
| 6 | 346,50 | |||
| 17.09.2025 | 15:30:25,641 | 26 | 346,50 | |
| 26 | 346,50 | |||
| 26 | 346,50 | |||
| 17.09.2025 | 15:30:14,353 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 17.09.2025 | 15:29:59,871 | 125 | 346,60 | |
| 125 | 346,60 | |||
| 125 | 346,60 | |||
| 17.09.2025 | 15:29:45,622 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 17.09.2025 | 15:27:57,107 | 24 | 346,60 | |
| 24 | 346,60 | |||
| 24 | 346,60 | |||
| 17.09.2025 | 15:27:09,835 | 18 | 346,70 | |
| 18 | 346,70 | |||
| 18 | 346,70 | |||
| 17.09.2025 | 15:26:01,278 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 17.09.2025 | 15:25:37,514 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 17.09.2025 | 15:25:13,393 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 17.09.2025 | 15:24:21,405 | 25 | 346,70 | |
| 25 | 346,70 | |||
| 25 | 346,70 | |||
| 17.09.2025 | 15:22:16,206 | 6 | 346,60 | |
| 6 | 346,60 | |||
| 6 | 346,60 | |||
| 17.09.2025 | 15:20:48,559 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 17.09.2025 | 15:20:38,266 | 6 | 346,60 | |
| 6 | 346,60 | |||
| 6 | 346,60 | |||
| 17.09.2025 | 15:20:16,957 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 17.09.2025 | 15:20:13,880 | 85 | 346,60 | |
| 85 | 346,60 | |||
| 85 | 346,60 | |||
| 17.09.2025 | 15:20:03,832 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 17.09.2025 | 15:19:41,537 | 20 | 346,60 | |
| 20 | 346,60 | |||
| 20 | 346,60 | |||
| 17.09.2025 | 15:19:10,322 | 37 | 346,40 | |
| 37 | 346,40 | |||
| 37 | 346,40 | |||
| 17.09.2025 | 15:19:07,713 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 17.09.2025 | 15:18:28,560 | 18 | 346,50 | |
| 18 | 346,50 | |||
| 18 | 346,50 | |||
| 17.09.2025 | 15:18:13,779 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 17.09.2025 | 15:17:55,199 | 150 | 346,60 | |
| 150 | 346,60 | |||
| 150 | 346,60 | |||
| 17.09.2025 | 15:17:40,900 | 28 | 346,60 | |
| 28 | 346,60 | |||
| 28 | 346,60 | |||
| 17.09.2025 | 15:17:37,215 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 17.09.2025 | 15:13:16,584 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 17.09.2025 | 15:13:02,963 | 8 | 346,40 | |
| 8 | 346,40 | |||
| 8 | 346,40 | |||
| 17.09.2025 | 15:10:33,589 | 35 | 346,70 | |
| 35 | 346,70 | |||
| 35 | 346,70 | |||
| 17.09.2025 | 15:07:33,307 | 5 | 346,40 | |
| 5 | 346,40 | |||
| 5 | 346,40 | |||
| 17.09.2025 | 15:06:36,922 | 144 | 346,30 | |
| 144 | 346,30 | |||
| 144 | 346,30 | |||
| 17.09.2025 | 15:04:33,657 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 17.09.2025 | 15:04:07,715 | 122 | 346,00 | |
| 122 | 346,00 | |||
| 122 | 346,00 | |||
| 17.09.2025 | 15:03:57,346 | 45 | 345,90 | |
| 45 | 345,90 | |||
| 45 | 345,90 | |||
| 17.09.2025 | 15:03:39,848 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 17.09.2025 | 15:03:08,801 | 6 | 345,70 | |
| 6 | 345,70 | |||
| 6 | 345,70 | |||
| 17.09.2025 | 15:01:57,444 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 17.09.2025 | 15:01:46,722 | 30 | 345,50 | |
| 30 | 345,50 | |||
| 30 | 345,50 | |||
| 17.09.2025 | 15:01:24,329 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 17.09.2025 | 15:00:59,183 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 17.09.2025 | 15:00:46,686 | 16 | 345,40 | |
| 16 | 345,40 | |||
| 16 | 345,40 | |||
| 17.09.2025 | 14:58:31,205 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 17.09.2025 | 14:56:34,571 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 17.09.2025 | 14:56:10,958 | 15 | 345,70 | |
| 15 | 345,70 | |||
| 15 | 345,70 | |||
| 17.09.2025 | 14:55:44,281 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 17.09.2025 | 14:54:15,560 | 6 | 345,70 | |
| 6 | 345,70 | |||
| 6 | 345,70 | |||
| 17.09.2025 | 14:52:56,439 | 8 | 345,70 | |
| 8 | 345,70 | |||
| 8 | 345,70 | |||
| 17.09.2025 | 14:52:03,769 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 20 | 345,50 | |||
| 17.09.2025 | 14:51:23,536 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 17.09.2025 | 14:50:56,185 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 17.09.2025 | 14:50:31,754 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 17.09.2025 | 14:48:55,559 | 100 | 345,40 | |
| 100 | 345,40 | |||
| 100 | 345,40 | |||
| 17.09.2025 | 14:47:36,296 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 17.09.2025 | 14:45:37,112 | 23 | 345,00 | |
| 3 | 345,00 | |||
| 10 | 345,00 | |||
| 23 | 345,00 | |||
| 10 | 345,00 | |||
| 17.09.2025 | 14:45:28,587 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 17.09.2025 | 14:45:03,204 | 6 | 345,30 | |
| 6 | 345,30 | |||
| 6 | 345,30 | |||
| 17.09.2025 | 14:42:13,525 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 17.09.2025 | 14:40:45,575 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.09.2025 | 14:39:56,940 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 17.09.2025 | 14:36:53,520 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 17.09.2025 | 14:36:42,246 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 17.09.2025 | 14:35:54,233 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 17.09.2025 | 14:33:45,154 | 7 | 345,30 | |
| 7 | 345,30 | |||
| 7 | 345,30 | |||
| 17.09.2025 | 14:33:32,173 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.09.2025 | 14:33:30,365 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 17.09.2025 | 14:33:27,693 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 17.09.2025 | 14:31:54,063 | 50 | 345,30 | |
| 50 | 345,30 | |||
| 50 | 345,30 | |||
| 17.09.2025 | 14:30:49,167 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 14:30:11,568 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 17.09.2025 | 14:28:45,080 | 5 | 345,20 | |
| 5 | 345,20 | |||
| 5 | 345,20 | |||
| 17.09.2025 | 14:27:44,486 | 60 | 345,10 | |
| 60 | 345,10 | |||
| 60 | 345,10 | |||
| 17.09.2025 | 14:26:51,820 | 15 | 345,10 | |
| 15 | 345,10 | |||
| 15 | 345,10 | |||
| 17.09.2025 | 14:26:41,074 | 150 | 345,00 | |
| 150 | 345,00 | |||
| 150 | 345,00 | |||
| 17.09.2025 | 14:26:17,485 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 17.09.2025 | 14:26:16,070 | 15 | 345,00 | |
| 15 | 345,00 | |||
| 15 | 345,00 | |||
| 17.09.2025 | 14:26:15,107 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 17.09.2025 | 14:26:03,682 | 14 | 345,00 | |
| 12 | 345,00 | |||
| 14 | 345,00 | |||
| 2 | 345,00 | |||
| 17.09.2025 | 14:24:19,826 | 15 | 344,80 | |
| 15 | 344,80 | |||
| 15 | 344,80 | |||
| 17.09.2025 | 14:23:38,589 | 20 | 344,90 | |
| 20 | 344,90 | |||
| 20 | 344,90 | |||
| 17.09.2025 | 14:23:10,499 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 17.09.2025 | 14:23:10,398 | 142 | 344,90 | |
| 142 | 344,90 | |||
| 142 | 344,90 | |||
| 17.09.2025 | 14:22:36,543 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 17.09.2025 | 14:21:50,144 | 25 | 344,70 | |
| 25 | 344,70 | |||
| 25 | 344,70 | |||
| 17.09.2025 | 14:21:30,566 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 17.09.2025 | 14:21:04,462 | 12 | 344,50 | |
| 7 | 344,50 | |||
| 5 | 344,50 | |||
| 12 | 344,50 | |||
| 17.09.2025 | 14:20:16,806 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 17.09.2025 | 14:18:00,507 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 17.09.2025 | 14:17:43,470 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 14:16:38,943 | 50 | 344,60 | |
| 50 | 344,60 | |||
| 50 | 344,60 | |||
| 17.09.2025 | 14:16:04,767 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 17.09.2025 | 14:15:33,644 | 45 | 344,50 | |
| 45 | 344,50 | |||
| 45 | 344,50 | |||
| 17.09.2025 | 14:15:24,305 | 5 | 344,60 | |
| 5 | 344,60 | |||
| 5 | 344,60 | |||
| 17.09.2025 | 14:13:09,381 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 17.09.2025 | 14:12:02,583 | 125 | 344,40 | |
| 125 | 344,40 | |||
| 125 | 344,40 | |||
| 17.09.2025 | 14:11:23,971 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 17.09.2025 | 14:11:04,604 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 17.09.2025 | 14:10:31,085 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 17.09.2025 | 14:10:11,975 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 17.09.2025 | 14:08:46,659 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 17.09.2025 | 14:08:05,757 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 17.09.2025 | 14:07:50,141 | 14 | 344,70 | |
| 14 | 344,70 | |||
| 14 | 344,70 | |||
| 17.09.2025 | 14:07:22,746 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:47:01
Letzte Aktualisierung:
17.09.2025 @ 21:47:01