Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1151
4268
39,755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 11:07:56,790 | 12 | 40,29 | |
| 12 | 40,29 | |||
| 12 | 40,29 | |||
| 07.11.2025 | 11:07:33,966 | 3 | 40,265 | |
| 3 | 40,265 | |||
| 3 | 40,265 | |||
| 07.11.2025 | 11:07:33,438 | 109 | 40,26 | |
| 109 | 40,26 | |||
| 109 | 40,26 | |||
| 07.11.2025 | 11:07:24,490 | 125 | 40,255 | |
| 125 | 40,255 | |||
| 125 | 40,255 | |||
| 07.11.2025 | 11:07:12,573 | 3 | 40,265 | |
| 3 | 40,265 | |||
| 3 | 40,265 | |||
| 07.11.2025 | 11:06:57,527 | 1 555 | 40,25 | |
| 1 555 | 40,25 | |||
| 1 555 | 40,25 | |||
| 07.11.2025 | 11:06:46,124 | 15 | 40,225 | |
| 15 | 40,225 | |||
| 15 | 40,225 | |||
| 07.11.2025 | 11:06:24,459 | 1 | 40,225 | |
| 1 | 40,225 | |||
| 1 | 40,225 | |||
| 07.11.2025 | 11:06:23,646 | 1 | 40,225 | |
| 1 | 40,225 | |||
| 1 | 40,225 | |||
| 07.11.2025 | 11:06:18,218 | 24 | 40,225 | |
| 24 | 40,225 | |||
| 24 | 40,225 | |||
| 07.11.2025 | 11:05:34,652 | 250 | 40,25 | |
| 250 | 40,25 | |||
| 250 | 40,25 | |||
| 07.11.2025 | 11:05:32,140 | 150 | 40,195 | |
| 150 | 40,195 | |||
| 150 | 40,195 | |||
| 07.11.2025 | 11:04:46,173 | 50 | 40,285 | |
| 50 | 40,285 | |||
| 50 | 40,285 | |||
| 07.11.2025 | 11:04:43,545 | 25 | 40,315 | |
| 25 | 40,315 | |||
| 25 | 40,315 | |||
| 07.11.2025 | 11:04:41,579 | 700 | 40,30 | |
| 700 | 40,30 | |||
| 700 | 40,30 | |||
| 07.11.2025 | 11:04:35,713 | 2 000 | 40,30 | |
| 2 000 | 40,30 | |||
| 2 000 | 40,30 | |||
| 07.11.2025 | 11:04:33,331 | 3 | 40,30 | |
| 3 | 40,30 | |||
| 3 | 40,30 | |||
| 07.11.2025 | 11:04:25,606 | 3 | 40,315 | |
| 3 | 40,315 | |||
| 3 | 40,315 | |||
| 07.11.2025 | 11:04:24,472 | 3 | 40,30 | |
| 3 | 40,30 | |||
| 3 | 40,30 | |||
| 07.11.2025 | 11:04:16,751 | 200 | 40,30 | |
| 200 | 40,30 | |||
| 200 | 40,30 | |||
| 07.11.2025 | 11:03:55,098 | 10 | 40,315 | |
| 10 | 40,315 | |||
| 10 | 40,315 | |||
| 07.11.2025 | 11:03:46,794 | 50 | 40,32 | |
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 07.11.2025 | 11:03:46,333 | 120 | 40,32 | |
| 120 | 40,32 | |||
| 120 | 40,32 | |||
| 07.11.2025 | 11:02:46,739 | 125 | 40,305 | |
| 125 | 40,305 | |||
| 125 | 40,305 | |||
| 07.11.2025 | 11:02:38,873 | 50 | 40,32 | |
| 50 | 40,32 | |||
| 50 | 40,32 | |||
| 07.11.2025 | 11:02:30,437 | 2 000 | 40,30 | |
| 2 000 | 40,30 | |||
| 2 000 | 40,30 | |||
| 07.11.2025 | 11:02:18,222 | 22 | 40,32 | |
| 22 | 40,32 | |||
| 22 | 40,32 | |||
| 07.11.2025 | 11:02:02,942 | 5 | 40,32 | |
| 5 | 40,32 | |||
| 5 | 40,32 | |||
| 07.11.2025 | 11:01:55,496 | 1 | 40,30 | |
| 1 | 40,30 | |||
| 1 | 40,30 | |||
| 07.11.2025 | 11:01:48,837 | 50 | 40,28 | |
| 50 | 40,28 | |||
| 50 | 40,28 | |||
| 07.11.2025 | 11:01:46,338 | 7 | 40,30 | |
| 7 | 40,30 | |||
| 7 | 40,30 | |||
| 07.11.2025 | 11:01:41,512 | 4 | 40,30 | |
| 4 | 40,30 | |||
| 4 | 40,30 | |||
| 07.11.2025 | 11:01:10,079 | 65 | 40,30 | |
| 50 | 40,30 | |||
| 65 | 40,30 | |||
| 15 | 40,30 | |||
| 07.11.2025 | 11:01:06,900 | 20 | 40,33 | |
| 20 | 40,33 | |||
| 20 | 40,33 | |||
| 07.11.2025 | 11:00:07,269 | 3 | 40,335 | |
| 3 | 40,335 | |||
| 3 | 40,335 | |||
| 07.11.2025 | 11:00:06,024 | 130 | 40,335 | |
| 130 | 40,335 | |||
| 130 | 40,335 | |||
| 07.11.2025 | 10:59:44,818 | 30 | 40,345 | |
| 30 | 40,345 | |||
| 30 | 40,345 | |||
| 07.11.2025 | 10:59:27,139 | 50 | 40,33 | |
| 50 | 40,33 | |||
| 50 | 40,33 | |||
| 07.11.2025 | 10:59:14,585 | 100 | 40,33 | |
| 100 | 40,33 | |||
| 100 | 40,33 | |||
| 07.11.2025 | 10:59:13,682 | 220 | 40,33 | |
| 220 | 40,33 | |||
| 220 | 40,33 | |||
| 07.11.2025 | 10:59:06,540 | 25 | 40,33 | |
| 25 | 40,33 | |||
| 25 | 40,33 | |||
| 07.11.2025 | 10:59:03,556 | 5 | 40,33 | |
| 5 | 40,33 | |||
| 5 | 40,33 | |||
| 07.11.2025 | 10:58:55,437 | 5 | 40,33 | |
| 5 | 40,33 | |||
| 5 | 40,33 | |||
| 07.11.2025 | 10:58:42,321 | 220 | 40,315 | |
| 220 | 40,315 | |||
| 220 | 40,315 | |||
| 07.11.2025 | 10:58:15,774 | 20 | 40,32 | |
| 20 | 40,32 | |||
| 20 | 40,32 | |||
| 07.11.2025 | 10:57:53,579 | 25 | 40,325 | |
| 25 | 40,325 | |||
| 25 | 40,325 | |||
| 07.11.2025 | 10:57:50,628 | 8 | 40,325 | |
| 8 | 40,325 | |||
| 8 | 40,325 | |||
| 07.11.2025 | 10:57:44,558 | 374 | 40,325 | |
| 374 | 40,325 | |||
| 374 | 40,325 | |||
| 07.11.2025 | 10:57:44,283 | 20 | 40,325 | |
| 20 | 40,325 | |||
| 20 | 40,325 | |||
| 07.11.2025 | 10:57:29,453 | 25 | 40,325 | |
| 25 | 40,325 | |||
| 25 | 40,325 | |||
| 07.11.2025 | 10:57:06,438 | 13 | 40,36 | |
| 13 | 40,36 | |||
| 13 | 40,36 | |||
| 07.11.2025 | 10:56:41,189 | 4 | 40,345 | |
| 4 | 40,345 | |||
| 4 | 40,345 | |||
| 07.11.2025 | 10:56:32,634 | 3 | 40,335 | |
| 3 | 40,335 | |||
| 3 | 40,335 | |||
| 07.11.2025 | 10:56:17,551 | 25 | 40,325 | |
| 25 | 40,325 | |||
| 25 | 40,325 | |||
| 07.11.2025 | 10:56:12,825 | 3 | 40,345 | |
| 3 | 40,345 | |||
| 3 | 40,345 | |||
| 07.11.2025 | 10:55:55,377 | 200 | 40,335 | |
| 200 | 40,335 | |||
| 200 | 40,335 | |||
| 07.11.2025 | 10:55:53,238 | 40 | 40,335 | |
| 40 | 40,335 | |||
| 40 | 40,335 | |||
| 07.11.2025 | 10:55:45,381 | 375 | 40,315 | |
| 300 | 40,315 | |||
| 75 | 40,315 | |||
| 375 | 40,315 | |||
| 07.11.2025 | 10:55:40,538 | 12 | 40,335 | |
| 12 | 40,335 | |||
| 12 | 40,335 | |||
| 07.11.2025 | 10:55:28,740 | 75 | 40,34 | |
| 75 | 40,34 | |||
| 75 | 40,34 | |||
| 07.11.2025 | 10:55:11,333 | 40 | 40,32 | |
| 40 | 40,32 | |||
| 40 | 40,32 | |||
| 07.11.2025 | 10:55:02,118 | 1 475 | 40,33 | |
| 1 475 | 40,33 | |||
| 1 475 | 40,33 | |||
| 07.11.2025 | 10:54:12,464 | 2 000 | 40,33 | |
| 2 000 | 40,33 | |||
| 2 000 | 40,33 | |||
| 07.11.2025 | 10:54:04,848 | 3 | 40,36 | |
| 3 | 40,36 | |||
| 3 | 40,36 | |||
| 07.11.2025 | 10:53:54,901 | 200 | 40,36 | |
| 200 | 40,36 | |||
| 200 | 40,36 | |||
| 07.11.2025 | 10:53:45,457 | 11 | 40,375 | |
| 11 | 40,375 | |||
| 11 | 40,375 | |||
| 07.11.2025 | 10:53:38,098 | 5 | 40,35 | |
| 5 | 40,35 | |||
| 5 | 40,35 | |||
| 07.11.2025 | 10:53:16,269 | 25 | 40,34 | |
| 25 | 40,34 | |||
| 25 | 40,34 | |||
| 07.11.2025 | 10:53:15,667 | 400 | 40,35 | |
| 400 | 40,35 | |||
| 400 | 40,35 | |||
| 07.11.2025 | 10:53:13,084 | 49 | 40,355 | |
| 49 | 40,355 | |||
| 49 | 40,355 | |||
| 07.11.2025 | 10:52:59,916 | 20 | 40,315 | |
| 20 | 40,315 | |||
| 20 | 40,315 | |||
| 07.11.2025 | 10:52:54,682 | 5 | 40,335 | |
| 5 | 40,335 | |||
| 5 | 40,335 | |||
| 07.11.2025 | 10:52:51,055 | 3 | 40,335 | |
| 3 | 40,335 | |||
| 3 | 40,335 | |||
| 07.11.2025 | 10:52:29,851 | 10 | 40,27 | |
| 10 | 40,27 | |||
| 10 | 40,27 | |||
| 07.11.2025 | 10:52:25,682 | 1 | 40,265 | |
| 1 | 40,265 | |||
| 1 | 40,265 | |||
| 07.11.2025 | 10:52:17,214 | 2 | 40,265 | |
| 2 | 40,265 | |||
| 2 | 40,265 | |||
| 07.11.2025 | 10:52:13,846 | 1 | 40,285 | |
| 1 | 40,285 | |||
| 1 | 40,285 | |||
| 07.11.2025 | 10:52:06,054 | 195 | 40,255 | |
| 195 | 40,255 | |||
| 195 | 40,255 | |||
| 07.11.2025 | 10:51:32,918 | 74 | 40,26 | |
| 74 | 40,26 | |||
| 74 | 40,26 | |||
| 07.11.2025 | 10:51:22,635 | 48 | 40,26 | |
| 48 | 40,26 | |||
| 48 | 40,26 | |||
| 07.11.2025 | 10:51:04,955 | 30 | 40,26 | |
| 30 | 40,26 | |||
| 30 | 40,26 | |||
| 07.11.2025 | 10:51:01,441 | 14 | 40,24 | |
| 14 | 40,24 | |||
| 14 | 40,24 | |||
| 07.11.2025 | 10:50:47,563 | 3 | 40,24 | |
| 3 | 40,24 | |||
| 3 | 40,24 | |||
| 07.11.2025 | 10:50:39,724 | 25 | 40,26 | |
| 25 | 40,26 | |||
| 25 | 40,26 | |||
| 07.11.2025 | 10:50:02,130 | 50 | 40,21 | |
| 50 | 40,21 | |||
| 50 | 40,21 | |||
| 07.11.2025 | 10:49:51,365 | 30 | 40,20 | |
| 30 | 40,20 | |||
| 30 | 40,20 | |||
| 07.11.2025 | 10:49:22,319 | 5 | 40,20 | |
| 5 | 40,20 | |||
| 5 | 40,20 | |||
| 07.11.2025 | 10:49:21,180 | 9 | 40,185 | |
| 9 | 40,185 | |||
| 9 | 40,185 | |||
| 07.11.2025 | 10:49:01,490 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 07.11.2025 | 10:48:59,013 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 07.11.2025 | 10:48:52,061 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 07.11.2025 | 10:48:35,246 | 730 | 40,19 | |
| 730 | 40,19 | |||
| 730 | 40,19 | |||
| 07.11.2025 | 10:48:32,365 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 07.11.2025 | 10:48:09,717 | 50 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 07.11.2025 | 10:48:09,583 | 53 | 40,205 | |
| 25 | 40,205 | |||
| 3 | 40,205 | |||
| 25 | 40,205 | |||
| 53 | 40,205 | |||
| 07.11.2025 | 10:46:34,819 | 1 000 | 40,195 | |
| 1 000 | 40,195 | |||
| 1 000 | 40,195 | |||
| 07.11.2025 | 10:46:28,493 | 500 | 40,195 | |
| 500 | 40,195 | |||
| 10 | 40,195 | |||
| 490 | 40,195 | |||
| 07.11.2025 | 10:46:12,946 | 15 | 40,20 | |
| 15 | 40,20 | |||
| 15 | 40,20 | |||
| 07.11.2025 | 10:46:02,768 | 500 | 40,205 | |
| 500 | 40,205 | |||
| 500 | 40,205 | |||
| 07.11.2025 | 10:45:56,192 | 5 | 40,185 | |
| 5 | 40,185 | |||
| 5 | 40,185 | |||
| 07.11.2025 | 10:45:50,654 | 703 | 40,205 | |
| 703 | 40,205 | |||
| 703 | 40,205 | |||
| 07.11.2025 | 10:45:48,473 | 27 | 40,185 | |
| 27 | 40,185 | |||
| 27 | 40,185 | |||
| 07.11.2025 | 10:45:45,928 | 8 | 40,205 | |
| 8 | 40,205 | |||
| 8 | 40,205 | |||
| 07.11.2025 | 10:45:29,090 | 23 | 40,205 | |
| 23 | 40,205 | |||
| 23 | 40,205 | |||
| 07.11.2025 | 10:45:20,644 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 07.11.2025 | 10:44:42,248 | 15 | 40,21 | |
| 15 | 40,21 | |||
| 15 | 40,21 | |||
| 07.11.2025 | 10:44:32,357 | 30 | 40,19 | |
| 30 | 40,19 | |||
| 30 | 40,19 | |||
| 07.11.2025 | 10:43:37,377 | 200 | 40,20 | |
| 200 | 40,20 | |||
| 200 | 40,20 | |||
| 07.11.2025 | 10:43:27,898 | 30 | 40,185 | |
| 30 | 40,185 | |||
| 30 | 40,185 | |||
| 07.11.2025 | 10:43:15,522 | 30 | 40,21 | |
| 30 | 40,21 | |||
| 30 | 40,21 | |||
| 07.11.2025 | 10:42:59,549 | 215 | 40,20 | |
| 215 | 40,20 | |||
| 215 | 40,20 | |||
| 07.11.2025 | 10:42:46,991 | 150 | 40,175 | |
| 150 | 40,175 | |||
| 150 | 40,175 | |||
| 07.11.2025 | 10:42:09,266 | 346 | 40,165 | |
| 346 | 40,165 | |||
| 346 | 40,165 | |||
| 07.11.2025 | 10:41:51,778 | 25 | 40,20 | |
| 25 | 40,20 | |||
| 25 | 40,20 | |||
| 07.11.2025 | 10:41:50,516 | 100 | 40,20 | |
| 100 | 40,20 | |||
| 100 | 40,20 | |||
| 07.11.2025 | 10:41:41,545 | 270 | 40,20 | |
| 270 | 40,20 | |||
| 270 | 40,20 | |||
| 07.11.2025 | 10:41:32,943 | 735 | 40,21 | |
| 735 | 40,21 | |||
| 735 | 40,21 | |||
| 07.11.2025 | 10:41:26,685 | 10 | 40,21 | |
| 10 | 40,21 | |||
| 10 | 40,21 | |||
| 07.11.2025 | 10:41:18,883 | 5 | 40,21 | |
| 5 | 40,21 | |||
| 5 | 40,21 | |||
| 07.11.2025 | 10:41:13,730 | 20 | 40,195 | |
| 1 | 40,195 | |||
| 19 | 40,195 | |||
| 20 | 40,195 | |||
| 07.11.2025 | 10:41:03,912 | 150 | 40,21 | |
| 150 | 40,21 | |||
| 150 | 40,21 | |||
| 07.11.2025 | 10:39:54,930 | 1 | 40,24 | |
| 1 | 40,24 | |||
| 1 | 40,24 | |||
| 07.11.2025 | 10:39:00,838 | 70 | 40,24 | |
| 70 | 40,24 | |||
| 70 | 40,24 | |||
| 07.11.2025 | 10:38:54,137 | 45 | 40,24 | |
| 45 | 40,24 | |||
| 45 | 40,24 | |||
| 07.11.2025 | 10:38:36,226 | 640 | 40,25 | |
| 640 | 40,25 | |||
| 640 | 40,25 | |||
| 07.11.2025 | 10:38:35,894 | 10 | 40,25 | |
| 10 | 40,25 | |||
| 10 | 40,25 | |||
| 07.11.2025 | 10:38:25,753 | 308 | 40,25 | |
| 10 | 40,25 | |||
| 308 | 40,25 | |||
| 75 | 40,25 | |||
| 50 | 40,25 | |||
| 62 | 40,25 | |||
| 11 | 40,25 | |||
| 100 | 40,25 | |||
| 07.11.2025 | 10:38:01,766 | 20 | 40,255 | |
| 20 | 40,255 | |||
| 20 | 40,255 | |||
| 07.11.2025 | 10:37:59,090 | 52 | 40,265 | |
| 52 | 40,265 | |||
| 52 | 40,265 | |||
| 07.11.2025 | 10:37:57,724 | 9 | 40,265 | |
| 9 | 40,265 | |||
| 9 | 40,265 | |||
| 07.11.2025 | 10:37:15,298 | 50 | 40,265 | |
| 50 | 40,265 | |||
| 50 | 40,265 | |||
| 07.11.2025 | 10:37:07,872 | 500 | 40,265 | |
| 500 | 40,265 | |||
| 500 | 40,265 | |||
| 07.11.2025 | 10:36:59,718 | 98 | 40,26 | |
| 98 | 40,26 | |||
| 98 | 40,26 | |||
| 07.11.2025 | 10:36:43,904 | 300 | 40,26 | |
| 300 | 40,26 | |||
| 300 | 40,26 | |||
| 07.11.2025 | 10:36:21,357 | 30 | 40,30 | |
| 30 | 40,30 | |||
| 30 | 40,30 | |||
| 07.11.2025 | 10:36:01,132 | 120 | 40,28 | |
| 120 | 40,28 | |||
| 120 | 40,28 | |||
| 07.11.2025 | 10:35:59,232 | 1 | 40,30 | |
| 1 | 40,30 | |||
| 1 | 40,30 | |||
| 07.11.2025 | 10:35:39,310 | 21 | 40,30 | |
| 21 | 40,30 | |||
| 21 | 40,30 | |||
| 07.11.2025 | 10:35:32,940 | 165 | 40,30 | |
| 15 | 40,30 | |||
| 165 | 40,30 | |||
| 150 | 40,30 | |||
| 07.11.2025 | 10:35:17,854 | 25 | 40,32 | |
| 25 | 40,32 | |||
| 25 | 40,32 | |||
| 07.11.2025 | 10:34:55,973 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 07.11.2025 | 10:34:06,671 | 25 | 40,32 | |
| 25 | 40,32 | |||
| 25 | 40,32 | |||
| 07.11.2025 | 10:33:59,550 | 38 | 40,32 | |
| 38 | 40,32 | |||
| 38 | 40,32 | |||
| 07.11.2025 | 10:33:53,222 | 20 | 40,305 | |
| 7 | 40,305 | |||
| 20 | 40,305 | |||
| 13 | 40,305 | |||
| 07.11.2025 | 10:33:40,271 | 209 | 40,32 | |
| 209 | 40,32 | |||
| 209 | 40,32 | |||
| 07.11.2025 | 10:33:00,506 | 5 | 40,34 | |
| 5 | 40,34 | |||
| 5 | 40,34 | |||
| 07.11.2025 | 10:32:40,488 | 1 | 40,345 | |
| 1 | 40,345 | |||
| 1 | 40,345 | |||
| 07.11.2025 | 10:32:20,941 | 30 | 40,325 | |
| 30 | 40,325 | |||
| 30 | 40,325 | |||
| 07.11.2025 | 10:31:48,720 | 100 | 40,34 | |
| 100 | 40,34 | |||
| 100 | 40,34 | |||
| 07.11.2025 | 10:31:30,839 | 2 | 40,355 | |
| 2 | 40,355 | |||
| 2 | 40,355 | |||
| 07.11.2025 | 10:31:23,947 | 40 | 40,345 | |
| 40 | 40,345 | |||
| 40 | 40,345 | |||
| 07.11.2025 | 10:31:19,296 | 6 | 40,355 | |
| 6 | 40,355 | |||
| 6 | 40,355 | |||
| 07.11.2025 | 10:31:17,416 | 100 | 40,355 | |
| 100 | 40,355 | |||
| 100 | 40,355 | |||
| 07.11.2025 | 10:31:14,086 | 244 | 40,355 | |
| 244 | 40,355 | |||
| 244 | 40,355 | |||
| 07.11.2025 | 10:31:09,708 | 20 | 40,355 | |
| 20 | 40,355 | |||
| 20 | 40,355 | |||
| 07.11.2025 | 10:30:43,439 | 100 | 40,35 | |
| 100 | 40,35 | |||
| 100 | 40,35 | |||
| 07.11.2025 | 10:30:37,833 | 20 | 40,35 | |
| 20 | 40,35 | |||
| 20 | 40,35 | |||
| 07.11.2025 | 10:30:31,993 | 85 | 40,35 | |
| 85 | 40,35 | |||
| 85 | 40,35 | |||
| 07.11.2025 | 10:29:59,334 | 10 | 40,355 | |
| 10 | 40,355 | |||
| 10 | 40,355 | |||
| 07.11.2025 | 10:29:40,179 | 7 | 40,36 | |
| 7 | 40,36 | |||
| 7 | 40,36 | |||
| 07.11.2025 | 10:29:31,506 | 82 | 40,345 | |
| 82 | 40,345 | |||
| 82 | 40,345 | |||
| 07.11.2025 | 10:29:22,561 | 12 | 40,345 | |
| 12 | 40,345 | |||
| 12 | 40,345 | |||
| 07.11.2025 | 10:28:48,807 | 20 | 40,36 | |
| 20 | 40,36 | |||
| 20 | 40,36 | |||
| 07.11.2025 | 10:28:43,613 | 16 | 40,36 | |
| 16 | 40,36 | |||
| 16 | 40,36 | |||
| 07.11.2025 | 10:28:40,038 | 1 | 40,36 | |
| 1 | 40,36 | |||
| 1 | 40,36 | |||
| 07.11.2025 | 10:28:21,651 | 30 | 40,355 | |
| 30 | 40,355 | |||
| 30 | 40,355 | |||
| 07.11.2025 | 10:28:11,658 | 5 | 40,36 | |
| 5 | 40,36 | |||
| 5 | 40,36 | |||
| 07.11.2025 | 10:27:54,093 | 104 | 40,355 | |
| 104 | 40,355 | |||
| 104 | 40,355 | |||
| 07.11.2025 | 10:27:01,562 | 1 | 40,355 | |
| 1 | 40,355 | |||
| 1 | 40,355 | |||
| 07.11.2025 | 10:26:49,917 | 11 | 40,365 | |
| 11 | 40,365 | |||
| 11 | 40,365 | |||
| 07.11.2025 | 10:26:20,614 | 50 | 40,375 | |
| 50 | 40,375 | |||
| 50 | 40,375 | |||
| 07.11.2025 | 10:26:03,569 | 27 | 40,375 | |
| 27 | 40,375 | |||
| 27 | 40,375 | |||
| 07.11.2025 | 10:26:03,119 | 3 | 40,355 | |
| 3 | 40,355 | |||
| 3 | 40,355 | |||
| 07.11.2025 | 10:26:00,370 | 50 | 40,375 | |
| 50 | 40,375 | |||
| 50 | 40,375 | |||
| 07.11.2025 | 10:25:57,681 | 13 | 40,375 | |
| 13 | 40,375 | |||
| 13 | 40,375 | |||
| 07.11.2025 | 10:25:57,010 | 90 | 40,38 | |
| 90 | 40,38 | |||
| 90 | 40,38 | |||
| 07.11.2025 | 10:25:39,520 | 150 | 40,385 | |
| 150 | 40,385 | |||
| 150 | 40,385 | |||
| 07.11.2025 | 10:25:21,684 | 350 | 40,40 | |
| 350 | 40,40 | |||
| 350 | 40,40 | |||
| 07.11.2025 | 10:25:04,498 | 100 | 40,40 | |
| 100 | 40,40 | |||
| 100 | 40,40 | |||
| 07.11.2025 | 10:24:56,015 | 1 | 40,40 | |
| 1 | 40,40 | |||
| 1 | 40,40 | |||
| 07.11.2025 | 10:24:49,141 | 25 | 40,40 | |
| 25 | 40,40 | |||
| 25 | 40,40 | |||
| 07.11.2025 | 10:24:47,371 | 19 | 40,40 | |
| 19 | 40,40 | |||
| 19 | 40,40 | |||
| 07.11.2025 | 10:24:19,408 | 26 | 40,375 | |
| 26 | 40,375 | |||
| 26 | 40,375 | |||
| 07.11.2025 | 10:24:08,749 | 1 | 40,375 | |
| 1 | 40,375 | |||
| 1 | 40,375 | |||
| 07.11.2025 | 10:23:51,739 | 12 | 40,395 | |
| 12 | 40,395 | |||
| 12 | 40,395 | |||
| 07.11.2025 | 10:23:27,106 | 1 | 40,36 | |
| 1 | 40,36 | |||
| 1 | 40,36 | |||
| 07.11.2025 | 10:23:18,960 | 100 | 40,375 | |
| 100 | 40,375 | |||
| 100 | 40,375 | |||
| 07.11.2025 | 10:23:18,742 | 10 | 40,375 | |
| 10 | 40,375 | |||
| 10 | 40,375 | |||
| 07.11.2025 | 10:23:13,742 | 13 | 40,385 | |
| 13 | 40,385 | |||
| 13 | 40,385 | |||
| 07.11.2025 | 10:23:07,955 | 10 | 40,385 | |
| 10 | 40,385 | |||
| 10 | 40,385 | |||
| 07.11.2025 | 10:22:52,478 | 100 | 40,385 | |
| 100 | 40,385 | |||
| 100 | 40,385 | |||
| 07.11.2025 | 10:22:29,991 | 101 | 40,39 | |
| 40 | 40,39 | |||
| 61 | 40,39 | |||
| 101 | 40,39 | |||
| 07.11.2025 | 10:22:27,078 | 200 | 40,40 | |
| 200 | 40,40 | |||
| 200 | 40,40 | |||
| 07.11.2025 | 10:22:25,175 | 5 | 40,435 | |
| 5 | 40,435 | |||
| 5 | 40,435 | |||
| 07.11.2025 | 10:21:51,458 | 50 | 40,42 | |
| 50 | 40,42 | |||
| 50 | 40,42 | |||
| 07.11.2025 | 10:21:46,134 | 213 | 40,425 | |
| 213 | 40,425 | |||
| 213 | 40,425 | |||
| 07.11.2025 | 10:21:43,425 | 200 | 40,425 | |
| 200 | 40,425 | |||
| 200 | 40,425 | |||
| 07.11.2025 | 10:21:33,149 | 490 | 40,465 | |
| 490 | 40,465 | |||
| 490 | 40,465 | |||
| 07.11.2025 | 10:21:07,885 | 2 | 40,455 | |
| 2 | 40,455 | |||
| 2 | 40,455 | |||
| 07.11.2025 | 10:21:04,541 | 25 | 40,455 | |
| 25 | 40,455 | |||
| 25 | 40,455 | |||
| 07.11.2025 | 10:20:44,872 | 13 | 40,455 | |
| 13 | 40,455 | |||
| 13 | 40,455 | |||
| 07.11.2025 | 10:20:11,929 | 15 | 40,44 | |
| 15 | 40,44 | |||
| 15 | 40,44 | |||
| 07.11.2025 | 10:19:48,830 | 40 | 40,425 | |
| 40 | 40,425 | |||
| 40 | 40,425 | |||
| 07.11.2025 | 10:19:32,266 | 112 | 40,445 | |
| 112 | 40,445 | |||
| 112 | 40,445 | |||
| 07.11.2025 | 10:19:29,997 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 07.11.2025 | 10:19:23,200 | 30 | 40,46 | |
| 30 | 40,46 | |||
| 30 | 40,46 | |||
| 07.11.2025 | 10:19:04,589 | 45 | 40,48 | |
| 45 | 40,48 | |||
| 45 | 40,48 | |||
| 07.11.2025 | 10:18:46,930 | 100 | 40,48 | |
| 100 | 40,48 | |||
| 100 | 40,48 | |||
| 07.11.2025 | 10:18:45,706 | 100 | 40,48 | |
| 100 | 40,48 | |||
| 100 | 40,48 | |||
| 07.11.2025 | 10:18:17,235 | 100 | 40,495 | |
| 100 | 40,495 | |||
| 100 | 40,495 | |||
| 07.11.2025 | 10:18:16,824 | 13 | 40,495 | |
| 13 | 40,495 | |||
| 13 | 40,495 | |||
| 07.11.2025 | 10:18:11,071 | 58 | 40,475 | |
| 58 | 40,475 | |||
| 58 | 40,475 | |||
| 07.11.2025 | 10:17:50,782 | 50 | 40,46 | |
| 50 | 40,46 | |||
| 50 | 40,46 | |||
| 07.11.2025 | 10:17:31,516 | 200 | 40,46 | |
| 200 | 40,46 | |||
| 200 | 40,46 | |||
| 07.11.2025 | 10:17:18,641 | 250 | 40,46 | |
| 250 | 40,46 | |||
| 250 | 40,46 | |||
| 07.11.2025 | 10:17:04,895 | 36 | 40,445 | |
| 36 | 40,445 | |||
| 36 | 40,445 | |||
| 07.11.2025 | 10:16:54,763 | 3 | 40,445 | |
| 3 | 40,445 | |||
| 3 | 40,445 | |||
| 07.11.2025 | 10:16:51,842 | 60 | 40,435 | |
| 60 | 40,435 | |||
| 60 | 40,435 | |||
| 07.11.2025 | 10:16:19,216 | 220 | 40,44 | |
| 220 | 40,44 | |||
| 220 | 40,44 | |||
| 07.11.2025 | 10:16:17,156 | 150 | 40,44 | |
| 150 | 40,44 | |||
| 150 | 40,44 | |||
| 07.11.2025 | 10:16:11,141 | 20 | 40,44 | |
| 20 | 40,44 | |||
| 20 | 40,44 | |||
| 07.11.2025 | 10:16:09,510 | 125 | 40,44 | |
| 125 | 40,44 | |||
| 125 | 40,44 | |||
| 07.11.2025 | 10:16:01,085 | 30 | 40,42 | |
| 30 | 40,42 | |||
| 30 | 40,42 | |||
| 07.11.2025 | 10:15:47,672 | 4 | 40,415 | |
| 4 | 40,415 | |||
| 4 | 40,415 | |||
| 07.11.2025 | 10:15:40,044 | 50 | 40,455 | |
| 50 | 40,455 | |||
| 50 | 40,455 | |||
| 07.11.2025 | 10:15:06,676 | 74 | 40,38 | |
| 74 | 40,38 | |||
| 74 | 40,38 | |||
| 07.11.2025 | 10:14:23,951 | 100 | 40,39 | |
| 100 | 40,39 | |||
| 100 | 40,39 | |||
| 07.11.2025 | 10:14:15,636 | 1 | 40,385 | |
| 1 | 40,385 | |||
| 1 | 40,385 | |||
| 07.11.2025 | 10:14:15,532 | 1 | 40,385 | |
| 1 | 40,385 | |||
| 1 | 40,385 | |||
| 07.11.2025 | 10:14:14,883 | 20 | 40,385 | |
| 20 | 40,385 | |||
| 20 | 40,385 | |||
| 07.11.2025 | 10:14:12,023 | 50 | 40,39 | |
| 50 | 40,39 | |||
| 50 | 40,39 | |||
| 07.11.2025 | 10:14:08,519 | 73 | 40,39 | |
| 73 | 40,39 | |||
| 73 | 40,39 | |||
| 07.11.2025 | 10:14:04,461 | 2 | 40,39 | |
| 2 | 40,39 | |||
| 2 | 40,39 | |||
| 07.11.2025 | 10:13:53,125 | 2 000 | 40,395 | |
| 2 000 | 40,395 | |||
| 2 000 | 40,395 | |||
| 07.11.2025 | 10:13:51,511 | 15 | 40,395 | |
| 15 | 40,395 | |||
| 15 | 40,395 | |||
| 07.11.2025 | 10:13:44,090 | 100 | 40,385 | |
| 100 | 40,385 | |||
| 100 | 40,385 | |||
| 07.11.2025 | 10:13:42,145 | 2 | 40,375 | |
| 2 | 40,375 | |||
| 2 | 40,375 | |||
| 07.11.2025 | 10:13:28,776 | 62 | 40,375 | |
| 62 | 40,375 | |||
| 62 | 40,375 | |||
| 07.11.2025 | 10:13:19,798 | 495 | 40,375 | |
| 495 | 40,375 | |||
| 495 | 40,375 | |||
| 07.11.2025 | 10:12:50,956 | 34 | 40,395 | |
| 34 | 40,395 | |||
| 34 | 40,395 | |||
| 07.11.2025 | 10:12:42,299 | 81 | 40,40 | |
| 56 | 40,40 | |||
| 25 | 40,40 | |||
| 81 | 40,40 | |||
| 07.11.2025 | 10:12:32,848 | 3 | 40,41 | |
| 3 | 40,41 | |||
| 3 | 40,41 | |||
| 07.11.2025 | 10:12:22,287 | 16 | 40,415 | |
| 16 | 40,415 | |||
| 16 | 40,415 | |||
| 07.11.2025 | 10:12:15,279 | 56 | 40,44 | |
| 56 | 40,44 | |||
| 56 | 40,44 | |||
| 07.11.2025 | 10:11:28,932 | 60 | 40,495 | |
| 15 | 40,495 | |||
| 45 | 40,495 | |||
| 60 | 40,495 | |||
| 07.11.2025 | 10:11:24,674 | 13 | 40,505 | |
| 13 | 40,505 | |||
| 13 | 40,505 | |||
| 07.11.2025 | 10:11:22,467 | 40 | 40,505 | |
| 40 | 40,505 | |||
| 40 | 40,505 | |||
| 07.11.2025 | 10:10:12,518 | 100 | 40,505 | |
| 100 | 40,505 | |||
| 100 | 40,505 | |||
| 07.11.2025 | 10:09:45,136 | 50 | 40,505 | |
| 50 | 40,505 | |||
| 50 | 40,505 | |||
| 07.11.2025 | 10:09:37,363 | 50 | 40,505 | |
| 50 | 40,505 | |||
| 50 | 40,505 | |||
| 07.11.2025 | 10:09:34,550 | 75 | 40,505 | |
| 75 | 40,505 | |||
| 75 | 40,505 | |||
| 07.11.2025 | 10:09:26,809 | 5 | 40,52 | |
| 5 | 40,52 | |||
| 5 | 40,52 | |||
| 07.11.2025 | 10:09:18,361 | 2 000 | 40,50 | |
| 2 000 | 40,50 | |||
| 2 000 | 40,50 | |||
| 07.11.2025 | 10:09:01,955 | 22 | 40,495 | |
| 22 | 40,495 | |||
| 22 | 40,495 | |||
| 07.11.2025 | 10:08:43,350 | 7 | 40,495 | |
| 7 | 40,495 | |||
| 7 | 40,495 | |||
| 07.11.2025 | 10:08:37,683 | 40 | 40,50 | |
| 40 | 40,50 | |||
| 40 | 40,50 | |||
| 07.11.2025 | 10:08:32,590 | 3 | 40,495 | |
| 3 | 40,495 | |||
| 3 | 40,495 | |||
| 07.11.2025 | 10:08:31,654 | 24 | 40,545 | |
| 3 | 40,545 | |||
| 21 | 40,545 | |||
| 24 | 40,545 | |||
| 07.11.2025 | 10:08:24,415 | 1 233 | 40,56 | |
| 1 233 | 40,56 | |||
| 1 233 | 40,56 | |||
| 07.11.2025 | 10:08:01,111 | 13 | 40,575 | |
| 13 | 40,575 | |||
| 13 | 40,575 | |||
| 07.11.2025 | 10:08:00,580 | 73 | 40,555 | |
| 73 | 40,555 | |||
| 73 | 40,555 | |||
| 07.11.2025 | 10:07:59,111 | 200 | 40,555 | |
| 200 | 40,555 | |||
| 200 | 40,555 | |||
| 07.11.2025 | 10:07:44,462 | 25 | 40,58 | |
| 25 | 40,58 | |||
| 25 | 40,58 | |||
| 07.11.2025 | 10:07:13,008 | 100 | 40,52 | |
| 100 | 40,52 | |||
| 100 | 40,52 | |||
| 07.11.2025 | 10:07:02,864 | 12 | 40,52 | |
| 12 | 40,52 | |||
| 12 | 40,52 | |||
| 07.11.2025 | 10:06:56,630 | 100 | 40,46 | |
| 100 | 40,46 | |||
| 100 | 40,46 | |||
| 07.11.2025 | 10:06:49,785 | 150 | 40,48 | |
| 150 | 40,48 | |||
| 150 | 40,48 | |||
| 07.11.2025 | 10:06:27,995 | 70 | 40,505 | |
| 70 | 40,505 | |||
| 70 | 40,505 | |||
| 07.11.2025 | 10:06:03,223 | 25 | 40,515 | |
| 25 | 40,515 | |||
| 25 | 40,515 | |||
| 07.11.2025 | 10:05:28,145 | 25 | 40,52 | |
| 25 | 40,52 | |||
| 25 | 40,52 | |||
| 07.11.2025 | 10:05:23,402 | 105 | 40,52 | |
| 105 | 40,52 | |||
| 105 | 40,52 | |||
| 07.11.2025 | 10:05:21,251 | 200 | 40,52 | |
| 200 | 40,52 | |||
| 200 | 40,52 | |||
| 07.11.2025 | 10:05:04,239 | 10 | 40,52 | |
| 10 | 40,52 | |||
| 10 | 40,52 | |||
| 07.11.2025 | 10:05:03,352 | 28 | 40,52 | |
| 28 | 40,52 | |||
| 28 | 40,52 | |||
| 07.11.2025 | 10:04:44,265 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 07.11.2025 | 10:04:34,646 | 4 | 40,505 | |
| 4 | 40,505 | |||
| 4 | 40,505 | |||
| 07.11.2025 | 10:04:14,189 | 50 | 40,52 | |
| 50 | 40,52 | |||
| 50 | 40,52 | |||
| 07.11.2025 | 10:03:59,189 | 123 | 40,505 | |
| 123 | 40,505 | |||
| 123 | 40,505 | |||
| 07.11.2025 | 10:03:55,222 | 7 | 40,52 | |
| 7 | 40,52 | |||
| 7 | 40,52 | |||
| 07.11.2025 | 10:03:44,307 | 87 | 40,51 | |
| 87 | 40,51 | |||
| 87 | 40,51 | |||
| 07.11.2025 | 10:03:38,250 | 80 | 40,52 | |
| 80 | 40,52 | |||
| 80 | 40,52 | |||
| 07.11.2025 | 10:03:34,819 | 9 | 40,52 | |
| 9 | 40,52 | |||
| 9 | 40,52 | |||
| 07.11.2025 | 10:03:18,214 | 6 | 40,515 | |
| 6 | 40,515 | |||
| 6 | 40,515 | |||
| 07.11.2025 | 10:03:14,792 | 10 | 40,535 | |
| 10 | 40,535 | |||
| 10 | 40,535 | |||
| 07.11.2025 | 10:02:59,201 | 80 | 40,505 | |
| 80 | 40,505 | |||
| 80 | 40,505 | |||
| 07.11.2025 | 10:02:45,549 | 125 | 40,495 | |
| 125 | 40,495 | |||
| 125 | 40,495 | |||
| 07.11.2025 | 10:02:26,613 | 2 | 40,50 | |
| 2 | 40,50 | |||
| 2 | 40,50 | |||
| 07.11.2025 | 10:02:25,967 | 25 | 40,50 | |
| 25 | 40,50 | |||
| 25 | 40,50 | |||
| 07.11.2025 | 10:01:53,351 | 70 | 40,495 | |
| 70 | 40,495 | |||
| 70 | 40,495 | |||
| 07.11.2025 | 10:01:50,797 | 20 | 40,495 | |
| 20 | 40,495 | |||
| 20 | 40,495 | |||
| 07.11.2025 | 10:01:12,199 | 700 | 40,515 | |
| 700 | 40,515 | |||
| 700 | 40,515 | |||
| 07.11.2025 | 10:00:50,259 | 1 | 40,49 | |
| 1 | 40,49 | |||
| 1 | 40,49 | |||
| 07.11.2025 | 10:00:31,508 | 142 | 40,50 | |
| 50 | 40,50 | |||
| 70 | 40,50 | |||
| 142 | 40,50 | |||
| 22 | 40,50 | |||
| 07.11.2025 | 10:00:31,391 | 25 | 40,515 | |
| 25 | 40,515 | |||
| 25 | 40,515 | |||
| 07.11.2025 | 10:00:12,408 | 30 | 40,505 | |
| 30 | 40,505 | |||
| 30 | 40,505 | |||
| 07.11.2025 | 10:00:09,122 | 142 | 40,505 | |
| 142 | 40,505 | |||
| 142 | 40,505 | |||
| 07.11.2025 | 10:00:06,484 | 10 | 40,515 | |
| 10 | 40,515 | |||
| 10 | 40,515 | |||
| 07.11.2025 | 09:59:29,108 | 20 | 40,555 | |
| 20 | 40,555 | |||
| 20 | 40,555 | |||
| 07.11.2025 | 09:59:28,775 | 10 | 40,555 | |
| 10 | 40,555 | |||
| 10 | 40,555 | |||
| 07.11.2025 | 09:59:25,133 | 100 | 40,535 | |
| 100 | 40,535 | |||
| 100 | 40,535 | |||
| 07.11.2025 | 09:59:24,515 | 20 | 40,555 | |
| 20 | 40,555 | |||
| 20 | 40,555 | |||
| 07.11.2025 | 09:59:11,274 | 92 | 40,555 | |
| 92 | 40,555 | |||
| 92 | 40,555 | |||
| 07.11.2025 | 09:59:04,618 | 250 | 40,575 | |
| 250 | 40,575 | |||
| 250 | 40,575 | |||
| 07.11.2025 | 09:58:27,353 | 10 | 40,59 | |
| 10 | 40,59 | |||
| 10 | 40,59 | |||
| 07.11.2025 | 09:58:13,656 | 11 | 40,56 | |
| 11 | 40,56 | |||
| 11 | 40,56 | |||
| 07.11.2025 | 09:58:04,253 | 60 | 40,58 | |
| 60 | 40,58 | |||
| 60 | 40,58 | |||
| 07.11.2025 | 09:57:53,553 | 500 | 40,58 | |
| 500 | 40,58 | |||
| 500 | 40,58 | |||
| 07.11.2025 | 09:57:16,710 | 250 | 40,60 | |
| 250 | 40,60 | |||
| 250 | 40,60 | |||
| 07.11.2025 | 09:56:44,458 | 24 | 40,595 | |
| 24 | 40,595 | |||
| 24 | 40,595 | |||
| 07.11.2025 | 09:56:42,577 | 100 | 40,595 | |
| 100 | 40,595 | |||
| 100 | 40,595 | |||
| 07.11.2025 | 09:56:37,111 | 20 | 40,595 | |
| 20 | 40,595 | |||
| 20 | 40,595 | |||
| 07.11.2025 | 09:56:27,672 | 5 | 40,595 | |
| 5 | 40,595 | |||
| 5 | 40,595 | |||
| 07.11.2025 | 09:56:26,365 | 40 | 40,615 | |
| 40 | 40,615 | |||
| 40 | 40,615 | |||
| 07.11.2025 | 09:55:56,481 | 800 | 40,595 | |
| 800 | 40,595 | |||
| 800 | 40,595 | |||
| 07.11.2025 | 09:55:54,850 | 25 | 40,605 | |
| 25 | 40,605 | |||
| 25 | 40,605 | |||
| 07.11.2025 | 09:55:51,743 | 5 | 40,605 | |
| 5 | 40,605 | |||
| 5 | 40,605 | |||
| 07.11.2025 | 09:55:45,389 | 12 | 40,605 | |
| 12 | 40,605 | |||
| 12 | 40,605 | |||
| 07.11.2025 | 09:55:19,755 | 10 | 40,59 | |
| 10 | 40,59 | |||
| 10 | 40,59 | |||
| 07.11.2025 | 09:55:05,900 | 9 | 40,58 | |
| 9 | 40,58 | |||
| 9 | 40,58 | |||
| 07.11.2025 | 09:54:35,508 | 30 | 40,61 | |
| 30 | 40,61 | |||
| 30 | 40,61 | |||
| 07.11.2025 | 09:54:18,350 | 50 | 40,595 | |
| 50 | 40,595 | |||
| 50 | 40,595 | |||
| 07.11.2025 | 09:54:16,775 | 49 | 40,61 | |
| 49 | 40,61 | |||
| 49 | 40,61 | |||
| 07.11.2025 | 09:53:49,349 | 122 | 40,645 | |
| 122 | 40,645 | |||
| 122 | 40,645 | |||
| 07.11.2025 | 09:53:49,235 | 2 | 40,645 | |
| 2 | 40,645 | |||
| 2 | 40,645 | |||
| 07.11.2025 | 09:53:25,696 | 30 | 40,655 | |
| 30 | 40,655 | |||
| 30 | 40,655 | |||
| 07.11.2025 | 09:53:21,164 | 15 | 40,655 | |
| 15 | 40,655 | |||
| 15 | 40,655 | |||
| 07.11.2025 | 09:52:40,021 | 100 | 40,63 | |
| 100 | 40,63 | |||
| 100 | 40,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,94 / Ask: 162,00
Umsatz: 88 201 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 71 012 TEUR -
Tesla Inc.
Bid: 377,05 / Ask: 377,45
Umsatz: 54 216 TEUR -
Novo-Nordisk AS
Bid: 39,695 / Ask: 39,755
Umsatz: 27 830 TEUR -
Amazon.com Inc.
Bid: 210,60 / Ask: 210,75
Umsatz: 26 551 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:14:47
Letzte Aktualisierung:
07.11.2025 @ 21:14:47