Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1151
1535
246,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:56:55,092 | 6 | 244,75 | |
| 6 | 244,75 | |||
| 6 | 244,75 | |||
| 03.11.2025 | 15:56:54,699 | 3 | 244,60 | |
| 3 | 244,60 | |||
| 3 | 244,60 | |||
| 03.11.2025 | 15:56:48,929 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 03.11.2025 | 15:56:32,258 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 03.11.2025 | 15:56:28,007 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 03.11.2025 | 15:56:04,168 | 4 | 244,80 | |
| 4 | 244,80 | |||
| 4 | 244,80 | |||
| 03.11.2025 | 15:55:51,095 | 20 | 245,20 | |
| 20 | 245,20 | |||
| 20 | 245,20 | |||
| 03.11.2025 | 15:55:22,790 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 03.11.2025 | 15:55:14,772 | 46 | 245,30 | |
| 46 | 245,30 | |||
| 46 | 245,30 | |||
| 03.11.2025 | 15:54:04,598 | 25 | 245,35 | |
| 25 | 245,35 | |||
| 25 | 245,35 | |||
| 03.11.2025 | 15:54:02,175 | 15 | 245,35 | |
| 15 | 245,35 | |||
| 15 | 245,35 | |||
| 03.11.2025 | 15:53:35,296 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 03.11.2025 | 15:52:23,000 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 03.11.2025 | 15:52:14,343 | 12 | 245,45 | |
| 12 | 245,45 | |||
| 12 | 245,45 | |||
| 03.11.2025 | 15:51:53,879 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 03.11.2025 | 15:51:44,509 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 03.11.2025 | 15:51:18,402 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 03.11.2025 | 15:50:47,400 | 188 | 244,60 | |
| 188 | 244,60 | |||
| 188 | 244,60 | |||
| 03.11.2025 | 15:50:45,339 | 20 | 244,60 | |
| 20 | 244,60 | |||
| 20 | 244,60 | |||
| 03.11.2025 | 15:50:28,610 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 03.11.2025 | 15:48:44,456 | 146 | 244,35 | |
| 146 | 244,35 | |||
| 146 | 244,35 | |||
| 03.11.2025 | 15:48:04,945 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 03.11.2025 | 15:47:47,455 | 186 | 244,40 | |
| 186 | 244,40 | |||
| 186 | 244,40 | |||
| 03.11.2025 | 15:46:46,493 | 336 | 243,65 | |
| 336 | 243,65 | |||
| 336 | 243,65 | |||
| 03.11.2025 | 15:46:43,708 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 03.11.2025 | 15:46:33,283 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 03.11.2025 | 15:46:22,716 | 35 | 243,85 | |
| 35 | 243,85 | |||
| 35 | 243,85 | |||
| 03.11.2025 | 15:45:48,582 | 1 | 243,80 | |
| 1 | 243,80 | |||
| 1 | 243,80 | |||
| 03.11.2025 | 15:45:27,405 | 24 | 243,55 | |
| 24 | 243,55 | |||
| 24 | 243,55 | |||
| 03.11.2025 | 15:45:18,066 | 35 | 243,75 | |
| 35 | 243,75 | |||
| 35 | 243,75 | |||
| 03.11.2025 | 15:44:39,543 | 22 | 243,25 | |
| 22 | 243,25 | |||
| 22 | 243,25 | |||
| 03.11.2025 | 15:44:22,066 | 5 | 243,25 | |
| 5 | 243,25 | |||
| 5 | 243,25 | |||
| 03.11.2025 | 15:43:14,653 | 113 | 243,50 | |
| 102 | 243,50 | |||
| 10 | 243,50 | |||
| 113 | 243,50 | |||
| 1 | 243,50 | |||
| 03.11.2025 | 15:42:34,082 | 23 | 243,90 | |
| 23 | 243,90 | |||
| 23 | 243,90 | |||
| 03.11.2025 | 15:42:17,550 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 03.11.2025 | 15:42:09,838 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 03.11.2025 | 15:42:06,413 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 03.11.2025 | 15:42:01,580 | 15 | 244,40 | |
| 15 | 244,40 | |||
| 15 | 244,40 | |||
| 03.11.2025 | 15:41:32,380 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 03.11.2025 | 15:40:24,475 | 5 | 244,35 | |
| 5 | 244,35 | |||
| 5 | 244,35 | |||
| 03.11.2025 | 15:39:45,859 | 65 | 244,00 | |
| 65 | 244,00 | |||
| 65 | 244,00 | |||
| 03.11.2025 | 15:39:08,761 | 40 | 244,50 | |
| 40 | 244,50 | |||
| 40 | 244,50 | |||
| 03.11.2025 | 15:38:34,790 | 4 | 244,40 | |
| 4 | 244,40 | |||
| 4 | 244,40 | |||
| 03.11.2025 | 15:37:58,685 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 03.11.2025 | 15:37:32,904 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 03.11.2025 | 15:37:06,552 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 03.11.2025 | 15:36:41,218 | 327 | 244,30 | |
| 327 | 244,30 | |||
| 327 | 244,30 | |||
| 03.11.2025 | 15:36:33,570 | 50 | 244,40 | |
| 50 | 244,40 | |||
| 50 | 244,40 | |||
| 03.11.2025 | 15:35:29,823 | 5 | 244,75 | |
| 5 | 244,75 | |||
| 5 | 244,75 | |||
| 03.11.2025 | 15:35:10,747 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 03.11.2025 | 15:35:10,236 | 2 | 244,75 | |
| 2 | 244,75 | |||
| 2 | 244,75 | |||
| 03.11.2025 | 15:35:08,168 | 120 | 244,60 | |
| 120 | 244,60 | |||
| 120 | 244,60 | |||
| 03.11.2025 | 15:34:46,440 | 28 | 244,85 | |
| 28 | 244,85 | |||
| 28 | 244,85 | |||
| 03.11.2025 | 15:34:04,652 | 5 | 244,60 | |
| 5 | 244,60 | |||
| 5 | 244,60 | |||
| 03.11.2025 | 15:33:55,544 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 10 | 244,60 | |||
| 03.11.2025 | 15:33:54,190 | 115 | 244,65 | |
| 115 | 244,65 | |||
| 115 | 244,65 | |||
| 03.11.2025 | 15:33:03,067 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 03.11.2025 | 15:32:25,184 | 7 | 243,95 | |
| 7 | 243,95 | |||
| 7 | 243,95 | |||
| 03.11.2025 | 15:31:54,461 | 40 | 243,95 | |
| 40 | 243,95 | |||
| 40 | 243,95 | |||
| 03.11.2025 | 15:31:48,187 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 03.11.2025 | 15:31:04,603 | 94 | 244,00 | |
| 66 | 244,00 | |||
| 8 | 244,00 | |||
| 94 | 244,00 | |||
| 20 | 244,00 | |||
| 03.11.2025 | 15:30:49,366 | 10 | 244,10 | |
| 10 | 244,10 | |||
| 10 | 244,10 | |||
| 03.11.2025 | 15:30:32,127 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 03.11.2025 | 15:30:30,822 | 45 | 244,35 | |
| 1 | 244,35 | |||
| 41 | 244,35 | |||
| 3 | 244,35 | |||
| 30 | 244,35 | |||
| 15 | 244,35 | |||
| 03.11.2025 | 15:26:26,456 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 03.11.2025 | 15:26:06,998 | 41 | 244,50 | |
| 41 | 244,50 | |||
| 41 | 244,50 | |||
| 03.11.2025 | 15:25:50,256 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 03.11.2025 | 15:25:42,955 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 03.11.2025 | 15:24:42,265 | 52 | 245,30 | |
| 52 | 245,30 | |||
| 52 | 245,30 | |||
| 03.11.2025 | 15:24:39,642 | 15 | 245,10 | |
| 15 | 245,10 | |||
| 15 | 245,10 | |||
| 03.11.2025 | 15:24:19,708 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 03.11.2025 | 15:23:30,914 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 03.11.2025 | 15:23:17,334 | 15 | 245,25 | |
| 15 | 245,25 | |||
| 15 | 245,25 | |||
| 03.11.2025 | 15:21:27,950 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 03.11.2025 | 15:21:24,141 | 5 | 245,30 | |
| 5 | 245,30 | |||
| 5 | 245,30 | |||
| 03.11.2025 | 15:20:49,382 | 50 | 245,45 | |
| 50 | 245,45 | |||
| 50 | 245,45 | |||
| 03.11.2025 | 15:20:48,678 | 8 | 245,45 | |
| 8 | 245,45 | |||
| 8 | 245,45 | |||
| 03.11.2025 | 15:20:06,506 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 03.11.2025 | 15:19:56,158 | 200 | 245,65 | |
| 200 | 245,65 | |||
| 200 | 245,65 | |||
| 03.11.2025 | 15:19:25,156 | 15 | 245,35 | |
| 15 | 245,35 | |||
| 15 | 245,35 | |||
| 03.11.2025 | 15:19:18,299 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.11.2025 | 15:19:17,576 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 03.11.2025 | 15:18:56,898 | 17 | 245,55 | |
| 17 | 245,55 | |||
| 17 | 245,55 | |||
| 03.11.2025 | 15:17:16,502 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 03.11.2025 | 15:17:14,658 | 34 | 245,35 | |
| 34 | 245,35 | |||
| 34 | 245,35 | |||
| 03.11.2025 | 15:17:01,120 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 03.11.2025 | 15:16:22,275 | 70 | 245,10 | |
| 70 | 245,10 | |||
| 70 | 245,10 | |||
| 03.11.2025 | 15:16:08,616 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 03.11.2025 | 15:15:16,400 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 03.11.2025 | 15:15:10,062 | 40 | 245,30 | |
| 40 | 245,30 | |||
| 40 | 245,30 | |||
| 03.11.2025 | 15:14:59,198 | 4 | 245,30 | |
| 4 | 245,30 | |||
| 4 | 245,30 | |||
| 03.11.2025 | 15:14:25,394 | 12 | 245,30 | |
| 12 | 245,30 | |||
| 12 | 245,30 | |||
| 03.11.2025 | 15:13:49,969 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 03.11.2025 | 15:13:26,649 | 70 | 245,00 | |
| 70 | 245,00 | |||
| 70 | 245,00 | |||
| 03.11.2025 | 15:13:25,873 | 23 | 245,20 | |
| 23 | 245,20 | |||
| 23 | 245,20 | |||
| 03.11.2025 | 15:13:10,643 | 8 | 245,05 | |
| 8 | 245,05 | |||
| 8 | 245,05 | |||
| 03.11.2025 | 15:11:03,730 | 2 | 244,75 | |
| 2 | 244,75 | |||
| 2 | 244,75 | |||
| 03.11.2025 | 15:09:15,811 | 40 | 244,75 | |
| 40 | 244,75 | |||
| 40 | 244,75 | |||
| 03.11.2025 | 15:09:05,857 | 6 | 244,70 | |
| 6 | 244,70 | |||
| 6 | 244,70 | |||
| 03.11.2025 | 15:08:06,036 | 43 | 244,75 | |
| 9 | 244,75 | |||
| 16 | 244,75 | |||
| 13 | 244,75 | |||
| 5 | 244,75 | |||
| 43 | 244,75 | |||
| 03.11.2025 | 15:08:05,916 | 182 | 245,00 | |
| 10 | 245,00 | |||
| 21 | 245,00 | |||
| 4 | 245,00 | |||
| 23 | 245,00 | |||
| 182 | 245,00 | |||
| 120 | 245,00 | |||
| 4 | 245,00 | |||
| 03.11.2025 | 15:08:05,509 | 8 | 245,15 | |
| 8 | 245,15 | |||
| 8 | 245,15 | |||
| 03.11.2025 | 15:07:46,949 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 03.11.2025 | 15:07:39,286 | 41 | 245,35 | |
| 41 | 245,35 | |||
| 41 | 245,35 | |||
| 03.11.2025 | 15:07:09,532 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 03.11.2025 | 15:06:27,931 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 03.11.2025 | 15:05:31,498 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.11.2025 | 15:05:01,859 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.11.2025 | 15:04:25,453 | 40 | 245,35 | |
| 40 | 245,35 | |||
| 40 | 245,35 | |||
| 03.11.2025 | 15:03:49,069 | 64 | 245,55 | |
| 64 | 245,55 | |||
| 64 | 245,55 | |||
| 03.11.2025 | 15:03:42,248 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 03.11.2025 | 15:02:58,983 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 03.11.2025 | 15:02:26,825 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 03.11.2025 | 15:02:00,837 | 43 | 245,95 | |
| 43 | 245,95 | |||
| 43 | 245,95 | |||
| 03.11.2025 | 15:01:30,359 | 17 | 245,90 | |
| 17 | 245,90 | |||
| 17 | 245,90 | |||
| 03.11.2025 | 15:01:24,733 | 7 | 246,00 | |
| 7 | 246,00 | |||
| 7 | 246,00 | |||
| 03.11.2025 | 15:01:15,117 | 6 | 246,10 | |
| 6 | 246,10 | |||
| 6 | 246,10 | |||
| 03.11.2025 | 15:00:19,381 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 03.11.2025 | 15:00:18,755 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 03.11.2025 | 15:00:10,192 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 03.11.2025 | 15:00:03,850 | 50 | 245,65 | |
| 50 | 245,65 | |||
| 50 | 245,65 | |||
| 03.11.2025 | 14:59:53,786 | 250 | 245,70 | |
| 250 | 245,70 | |||
| 250 | 245,70 | |||
| 03.11.2025 | 14:59:34,648 | 25 | 245,70 | |
| 25 | 245,70 | |||
| 25 | 245,70 | |||
| 03.11.2025 | 14:59:12,571 | 16 | 245,70 | |
| 16 | 245,70 | |||
| 16 | 245,70 | |||
| 03.11.2025 | 14:55:48,455 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 03.11.2025 | 14:54:53,423 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 03.11.2025 | 14:54:16,263 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 03.11.2025 | 14:52:33,375 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 03.11.2025 | 14:52:20,584 | 100 | 245,85 | |
| 100 | 245,85 | |||
| 100 | 245,85 | |||
| 03.11.2025 | 14:51:08,737 | 100 | 245,75 | |
| 100 | 245,75 | |||
| 100 | 245,75 | |||
| 03.11.2025 | 14:51:00,675 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 03.11.2025 | 14:50:04,853 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 03.11.2025 | 14:49:46,015 | 20 | 245,55 | |
| 20 | 245,55 | |||
| 20 | 245,55 | |||
| 03.11.2025 | 14:49:41,529 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 03.11.2025 | 14:49:18,247 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 03.11.2025 | 14:48:50,366 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 03.11.2025 | 14:48:33,037 | 13 | 245,60 | |
| 13 | 245,60 | |||
| 13 | 245,60 | |||
| 03.11.2025 | 14:48:23,864 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 03.11.2025 | 14:48:12,661 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 03.11.2025 | 14:47:56,592 | 8 | 245,60 | |
| 8 | 245,60 | |||
| 8 | 245,60 | |||
| 03.11.2025 | 14:47:25,719 | 35 | 245,60 | |
| 35 | 245,60 | |||
| 35 | 245,60 | |||
| 03.11.2025 | 14:45:32,897 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 03.11.2025 | 14:45:16,297 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 14:45:10,372 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 03.11.2025 | 14:45:03,974 | 6 | 245,85 | |
| 6 | 245,85 | |||
| 6 | 245,85 | |||
| 03.11.2025 | 14:44:50,505 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 03.11.2025 | 14:43:18,085 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 03.11.2025 | 14:42:50,218 | 140 | 245,75 | |
| 140 | 245,75 | |||
| 140 | 245,75 | |||
| 03.11.2025 | 14:42:43,958 | 60 | 245,90 | |
| 60 | 245,90 | |||
| 60 | 245,90 | |||
| 03.11.2025 | 14:41:16,629 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 03.11.2025 | 14:41:14,072 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 03.11.2025 | 14:40:51,670 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 03.11.2025 | 14:38:35,014 | 30 | 245,15 | |
| 30 | 245,15 | |||
| 30 | 245,15 | |||
| 03.11.2025 | 14:38:15,113 | 27 | 245,05 | |
| 27 | 245,05 | |||
| 27 | 245,05 | |||
| 03.11.2025 | 14:37:39,591 | 13 | 245,80 | |
| 13 | 245,80 | |||
| 13 | 245,80 | |||
| 03.11.2025 | 14:37:23,157 | 6 | 245,75 | |
| 6 | 245,75 | |||
| 6 | 245,75 | |||
| 03.11.2025 | 14:36:40,556 | 25 | 245,75 | |
| 25 | 245,75 | |||
| 25 | 245,75 | |||
| 03.11.2025 | 14:36:15,250 | 25 | 245,85 | |
| 25 | 245,85 | |||
| 25 | 245,85 | |||
| 03.11.2025 | 14:35:53,052 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 03.11.2025 | 14:33:56,705 | 60 | 245,75 | |
| 60 | 245,75 | |||
| 60 | 245,75 | |||
| 03.11.2025 | 14:32:26,456 | 6 | 245,65 | |
| 6 | 245,65 | |||
| 6 | 245,65 | |||
| 03.11.2025 | 14:32:09,081 | 9 | 245,75 | |
| 9 | 245,75 | |||
| 9 | 245,75 | |||
| 03.11.2025 | 14:31:50,361 | 150 | 245,55 | |
| 150 | 245,55 | |||
| 150 | 245,55 | |||
| 03.11.2025 | 14:27:57,056 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 03.11.2025 | 14:27:31,924 | 4 | 245,65 | |
| 4 | 245,65 | |||
| 4 | 245,65 | |||
| 03.11.2025 | 14:25:33,033 | 25 | 245,85 | |
| 25 | 245,85 | |||
| 25 | 245,85 | |||
| 03.11.2025 | 14:23:19,994 | 4 | 245,80 | |
| 4 | 245,80 | |||
| 4 | 245,80 | |||
| 03.11.2025 | 14:22:55,334 | 40 | 245,75 | |
| 40 | 245,75 | |||
| 40 | 245,75 | |||
| 03.11.2025 | 14:22:12,314 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 03.11.2025 | 14:22:03,537 | 6 | 245,60 | |
| 6 | 245,60 | |||
| 6 | 245,60 | |||
| 03.11.2025 | 14:21:42,862 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 03.11.2025 | 14:21:37,895 | 12 | 245,65 | |
| 12 | 245,65 | |||
| 12 | 245,65 | |||
| 03.11.2025 | 14:19:34,940 | 7 | 245,65 | |
| 7 | 245,65 | |||
| 7 | 245,65 | |||
| 03.11.2025 | 14:19:07,931 | 9 | 245,50 | |
| 9 | 245,50 | |||
| 9 | 245,50 | |||
| 03.11.2025 | 14:18:37,070 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 03.11.2025 | 14:18:11,979 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 03.11.2025 | 14:18:06,450 | 27 | 245,45 | |
| 27 | 245,45 | |||
| 27 | 245,45 | |||
| 03.11.2025 | 14:17:24,114 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 03.11.2025 | 14:16:25,994 | 15 | 245,65 | |
| 15 | 245,65 | |||
| 15 | 245,65 | |||
| 03.11.2025 | 14:16:19,305 | 13 | 245,45 | |
| 13 | 245,45 | |||
| 13 | 245,45 | |||
| 03.11.2025 | 14:16:15,853 | 160 | 245,65 | |
| 160 | 245,65 | |||
| 160 | 245,65 | |||
| 03.11.2025 | 14:15:45,858 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 03.11.2025 | 14:15:06,966 | 44 | 245,75 | |
| 44 | 245,75 | |||
| 44 | 245,75 | |||
| 03.11.2025 | 14:13:37,120 | 300 | 245,60 | |
| 300 | 245,60 | |||
| 300 | 245,60 | |||
| 03.11.2025 | 14:12:15,851 | 100 | 245,60 | |
| 100 | 245,60 | |||
| 100 | 245,60 | |||
| 03.11.2025 | 14:11:53,081 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 03.11.2025 | 14:11:44,654 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 03.11.2025 | 14:10:30,919 | 13 | 245,70 | |
| 13 | 245,70 | |||
| 13 | 245,70 | |||
| 03.11.2025 | 14:09:27,716 | 37 | 245,60 | |
| 37 | 245,60 | |||
| 37 | 245,60 | |||
| 03.11.2025 | 14:07:58,927 | 424 | 245,55 | |
| 424 | 245,55 | |||
| 424 | 245,55 | |||
| 03.11.2025 | 14:07:19,857 | 54 | 245,20 | |
| 40 | 245,20 | |||
| 14 | 245,20 | |||
| 54 | 245,20 | |||
| 03.11.2025 | 14:06:30,432 | 314 | 245,40 | |
| 314 | 245,40 | |||
| 314 | 245,40 | |||
| 03.11.2025 | 14:05:53,632 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 03.11.2025 | 14:03:29,756 | 60 | 245,25 | |
| 60 | 245,25 | |||
| 60 | 245,25 | |||
| 03.11.2025 | 14:02:33,257 | 3 | 245,15 | |
| 3 | 245,15 | |||
| 3 | 245,15 | |||
| 03.11.2025 | 14:02:23,719 | 21 | 245,40 | |
| 21 | 245,40 | |||
| 21 | 245,40 | |||
| 03.11.2025 | 14:00:58,075 | 30 | 245,25 | |
| 30 | 245,25 | |||
| 30 | 245,25 | |||
| 03.11.2025 | 14:00:37,916 | 4 | 245,05 | |
| 4 | 245,05 | |||
| 4 | 245,05 | |||
| 03.11.2025 | 13:58:44,880 | 30 | 245,20 | |
| 30 | 245,20 | |||
| 30 | 245,20 | |||
| 03.11.2025 | 13:58:19,863 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 03.11.2025 | 13:58:02,444 | 50 | 245,35 | |
| 50 | 245,35 | |||
| 50 | 245,35 | |||
| 03.11.2025 | 13:57:27,155 | 250 | 245,40 | |
| 250 | 245,40 | |||
| 250 | 245,40 | |||
| 03.11.2025 | 13:57:16,498 | 30 | 245,40 | |
| 30 | 245,40 | |||
| 30 | 245,40 | |||
| 03.11.2025 | 13:56:55,703 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 03.11.2025 | 13:55:57,107 | 18 | 245,45 | |
| 18 | 245,45 | |||
| 18 | 245,45 | |||
| 03.11.2025 | 13:55:44,249 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.11.2025 | 13:55:27,933 | 11 | 245,65 | |
| 11 | 245,65 | |||
| 11 | 245,65 | |||
| 03.11.2025 | 13:54:59,617 | 35 | 245,65 | |
| 35 | 245,65 | |||
| 35 | 245,65 | |||
| 03.11.2025 | 13:54:31,833 | 8 | 245,80 | |
| 8 | 245,80 | |||
| 8 | 245,80 | |||
| 03.11.2025 | 13:53:59,611 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 03.11.2025 | 13:52:46,446 | 203 | 245,90 | |
| 203 | 245,90 | |||
| 203 | 245,90 | |||
| 03.11.2025 | 13:52:31,123 | 9 | 245,75 | |
| 9 | 245,75 | |||
| 9 | 245,75 | |||
| 03.11.2025 | 13:52:14,510 | 5 | 245,75 | |
| 2 | 245,75 | |||
| 3 | 245,75 | |||
| 5 | 245,75 | |||
| 03.11.2025 | 13:51:38,086 | 30 | 245,80 | |
| 30 | 245,80 | |||
| 30 | 245,80 | |||
| 03.11.2025 | 13:50:56,119 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.11.2025 | 13:49:34,026 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 03.11.2025 | 13:48:48,716 | 203 | 245,75 | |
| 203 | 245,75 | |||
| 203 | 245,75 | |||
| 03.11.2025 | 13:47:34,338 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 03.11.2025 | 13:47:24,870 | 9 | 245,55 | |
| 9 | 245,55 | |||
| 9 | 245,55 | |||
| 03.11.2025 | 13:46:15,403 | 50 | 245,40 | |
| 50 | 245,40 | |||
| 50 | 245,40 | |||
| 03.11.2025 | 13:45:49,481 | 8 | 245,55 | |
| 8 | 245,55 | |||
| 8 | 245,55 | |||
| 03.11.2025 | 13:45:45,728 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 03.11.2025 | 13:45:36,576 | 200 | 245,65 | |
| 200 | 245,65 | |||
| 200 | 245,65 | |||
| 03.11.2025 | 13:45:24,485 | 70 | 245,65 | |
| 70 | 245,65 | |||
| 70 | 245,65 | |||
| 03.11.2025 | 13:45:08,218 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 03.11.2025 | 13:42:50,758 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.11.2025 | 13:42:45,515 | 18 | 245,70 | |
| 18 | 245,70 | |||
| 18 | 245,70 | |||
| 03.11.2025 | 13:42:15,318 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 03.11.2025 | 13:41:06,414 | 70 | 245,60 | |
| 70 | 245,60 | |||
| 70 | 245,60 | |||
| 03.11.2025 | 13:40:31,112 | 30 | 245,65 | |
| 30 | 245,65 | |||
| 30 | 245,65 | |||
| 03.11.2025 | 13:40:28,585 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 13:40:19,810 | 25 | 245,65 | |
| 25 | 245,65 | |||
| 25 | 245,65 | |||
| 03.11.2025 | 13:39:59,845 | 60 | 245,65 | |
| 60 | 245,65 | |||
| 60 | 245,65 | |||
| 03.11.2025 | 13:39:23,566 | 18 | 245,70 | |
| 18 | 245,70 | |||
| 18 | 245,70 | |||
| 03.11.2025 | 13:39:03,066 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 03.11.2025 | 13:38:56,036 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 03.11.2025 | 13:37:52,328 | 9 | 245,65 | |
| 9 | 245,65 | |||
| 9 | 245,65 | |||
| 03.11.2025 | 13:37:36,043 | 8 | 245,65 | |
| 8 | 245,65 | |||
| 8 | 245,65 | |||
| 03.11.2025 | 13:36:49,971 | 70 | 245,45 | |
| 70 | 245,45 | |||
| 70 | 245,45 | |||
| 03.11.2025 | 13:36:09,949 | 50 | 245,45 | |
| 50 | 245,45 | |||
| 50 | 245,45 | |||
| 03.11.2025 | 13:35:49,381 | 4 | 245,50 | |
| 4 | 245,50 | |||
| 4 | 245,50 | |||
| 03.11.2025 | 13:32:51,276 | 4 | 245,55 | |
| 4 | 245,55 | |||
| 4 | 245,55 | |||
| 03.11.2025 | 13:32:32,121 | 62 | 245,55 | |
| 62 | 245,55 | |||
| 62 | 245,55 | |||
| 03.11.2025 | 13:32:24,540 | 27 | 245,40 | |
| 27 | 245,40 | |||
| 27 | 245,40 | |||
| 03.11.2025 | 13:32:19,471 | 11 | 245,55 | |
| 11 | 245,55 | |||
| 11 | 245,55 | |||
| 03.11.2025 | 13:32:04,073 | 30 | 245,40 | |
| 30 | 245,40 | |||
| 30 | 245,40 | |||
| 03.11.2025 | 13:31:50,295 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 03.11.2025 | 13:30:33,943 | 115 | 245,40 | |
| 115 | 245,40 | |||
| 115 | 245,40 | |||
| 03.11.2025 | 13:30:23,505 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.11.2025 | 13:30:15,335 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 03.11.2025 | 13:30:13,181 | 6 | 245,40 | |
| 6 | 245,40 | |||
| 6 | 245,40 | |||
| 03.11.2025 | 13:29:20,126 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 03.11.2025 | 13:29:16,545 | 4 | 245,50 | |
| 4 | 245,50 | |||
| 4 | 245,50 | |||
| 03.11.2025 | 13:29:09,566 | 118 | 245,40 | |
| 118 | 245,40 | |||
| 118 | 245,40 | |||
| 03.11.2025 | 13:29:02,157 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 03.11.2025 | 13:28:44,574 | 15 | 245,25 | |
| 15 | 245,25 | |||
| 15 | 245,25 | |||
| 03.11.2025 | 13:28:30,421 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 03.11.2025 | 13:28:23,279 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 03.11.2025 | 13:27:55,165 | 400 | 245,50 | |
| 400 | 245,50 | |||
| 400 | 245,50 | |||
| 03.11.2025 | 13:26:58,363 | 12 | 245,55 | |
| 12 | 245,55 | |||
| 12 | 245,55 | |||
| 03.11.2025 | 13:26:14,744 | 26 | 245,45 | |
| 26 | 245,45 | |||
| 26 | 245,45 | |||
| 03.11.2025 | 13:25:52,135 | 19 | 245,60 | |
| 19 | 245,60 | |||
| 19 | 245,60 | |||
| 03.11.2025 | 13:25:50,783 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 03.11.2025 | 13:24:01,703 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 03.11.2025 | 13:23:17,719 | 12 | 245,60 | |
| 12 | 245,60 | |||
| 12 | 245,60 | |||
| 03.11.2025 | 13:23:02,678 | 3 | 245,45 | |
| 3 | 245,45 | |||
| 3 | 245,45 | |||
| 03.11.2025 | 13:22:43,966 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 03.11.2025 | 13:21:16,889 | 36 | 245,70 | |
| 36 | 245,70 | |||
| 36 | 245,70 | |||
| 03.11.2025 | 13:20:37,016 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 03.11.2025 | 13:14:49,106 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 03.11.2025 | 13:14:45,103 | 14 | 245,65 | |
| 14 | 245,65 | |||
| 14 | 245,65 | |||
| 03.11.2025 | 13:13:53,904 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 03.11.2025 | 13:12:08,950 | 21 | 245,75 | |
| 21 | 245,75 | |||
| 21 | 245,75 | |||
| 03.11.2025 | 13:11:32,353 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 03.11.2025 | 13:11:29,514 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 03.11.2025 | 13:11:26,833 | 20 | 245,70 | |
| 20 | 245,70 | |||
| 20 | 245,70 | |||
| 03.11.2025 | 13:10:46,031 | 40 | 245,70 | |
| 40 | 245,70 | |||
| 40 | 245,70 | |||
| 03.11.2025 | 13:08:24,599 | 30 | 245,60 | |
| 30 | 245,60 | |||
| 30 | 245,60 | |||
| 03.11.2025 | 13:08:02,524 | 40 | 245,55 | |
| 40 | 245,55 | |||
| 40 | 245,55 | |||
| 03.11.2025 | 13:07:18,947 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 03.11.2025 | 13:07:17,016 | 6 | 245,85 | |
| 6 | 245,85 | |||
| 6 | 245,85 | |||
| 03.11.2025 | 13:07:07,752 | 10 | 245,70 | |
| 10 | 245,70 | |||
| 10 | 245,70 | |||
| 03.11.2025 | 13:06:56,665 | 4 | 245,85 | |
| 4 | 245,85 | |||
| 4 | 245,85 | |||
| 03.11.2025 | 13:06:56,591 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 03.11.2025 | 13:06:45,773 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 03.11.2025 | 13:06:13,728 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 03.11.2025 | 13:05:14,998 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.11.2025 | 13:04:44,483 | 8 | 245,60 | |
| 8 | 245,60 | |||
| 8 | 245,60 | |||
| 03.11.2025 | 13:04:43,087 | 6 | 245,85 | |
| 6 | 245,85 | |||
| 6 | 245,85 | |||
| 03.11.2025 | 13:04:03,091 | 15 | 245,75 | |
| 15 | 245,75 | |||
| 15 | 245,75 | |||
| 03.11.2025 | 13:03:44,532 | 80 | 245,80 | |
| 80 | 245,80 | |||
| 80 | 245,80 | |||
| 03.11.2025 | 13:03:33,878 | 250 | 245,75 | |
| 250 | 245,75 | |||
| 250 | 245,75 | |||
| 03.11.2025 | 13:03:26,579 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 13:03:08,196 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 03.11.2025 | 13:03:00,203 | 30 | 245,75 | |
| 30 | 245,75 | |||
| 30 | 245,75 | |||
| 03.11.2025 | 13:02:06,034 | 500 | 245,55 | |
| 500 | 245,55 | |||
| 500 | 245,55 | |||
| 03.11.2025 | 13:01:38,556 | 33 | 245,75 | |
| 33 | 245,75 | |||
| 33 | 245,75 | |||
| 03.11.2025 | 13:01:27,147 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 13:01:16,827 | 75 | 245,75 | |
| 75 | 245,75 | |||
| 75 | 245,75 | |||
| 03.11.2025 | 13:00:46,969 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 03.11.2025 | 13:00:42,808 | 2 | 245,75 | |
| 2 | 245,75 | |||
| 2 | 245,75 | |||
| 03.11.2025 | 12:59:16,795 | 9 | 245,65 | |
| 9 | 245,65 | |||
| 9 | 245,65 | |||
| 03.11.2025 | 12:58:52,620 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 03.11.2025 | 12:58:13,442 | 11 | 245,65 | |
| 11 | 245,65 | |||
| 11 | 245,65 | |||
| 03.11.2025 | 12:58:12,927 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 03.11.2025 | 12:57:52,191 | 36 | 245,65 | |
| 36 | 245,65 | |||
| 36 | 245,65 | |||
| 03.11.2025 | 12:57:41,896 | 26 | 245,60 | |
| 26 | 245,60 | |||
| 26 | 245,60 | |||
| 03.11.2025 | 12:57:38,465 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 03.11.2025 | 12:57:13,305 | 4 | 245,60 | |
| 2 | 245,60 | |||
| 4 | 245,60 | |||
| 2 | 245,60 | |||
| 03.11.2025 | 12:56:48,071 | 15 | 245,75 | |
| 15 | 245,75 | |||
| 15 | 245,75 | |||
| 03.11.2025 | 12:56:25,765 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 12:55:25,718 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 03.11.2025 | 12:55:19,158 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 12:54:47,072 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 12:54:02,587 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 03.11.2025 | 12:53:13,792 | 77 | 246,10 | |
| 77 | 246,10 | |||
| 77 | 246,10 | |||
| 03.11.2025 | 12:52:59,517 | 8 | 246,10 | |
| 8 | 246,10 | |||
| 8 | 246,10 | |||
| 03.11.2025 | 12:52:32,854 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 03.11.2025 | 12:52:15,454 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.11.2025 | 12:50:07,979 | 85 | 246,00 | |
| 85 | 246,00 | |||
| 85 | 246,00 | |||
| 03.11.2025 | 12:50:00,987 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 03.11.2025 | 12:49:57,476 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 03.11.2025 | 12:48:51,355 | 35 | 246,00 | |
| 35 | 246,00 | |||
| 35 | 246,00 | |||
| 03.11.2025 | 12:48:17,256 | 150 | 246,00 | |
| 150 | 246,00 | |||
| 150 | 246,00 | |||
| 03.11.2025 | 12:48:14,019 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 03.11.2025 | 12:48:06,971 | 30 | 246,10 | |
| 30 | 246,10 | |||
| 30 | 246,10 | |||
| 03.11.2025 | 12:47:53,927 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 03.11.2025 | 12:47:29,243 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00