Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

1151

2190

20,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	13:28:50,937	500		19,595
			500	19,595
			500	19,595
18.09.2025	13:27:52,024	3		19,605
			3	19,605
			3	19,605
18.09.2025	13:27:38,159	25		19,605
			25	19,605
			25	19,605
18.09.2025	13:27:30,724	35		19,605
			35	19,605
			35	19,605
18.09.2025	13:27:23,096	9		19,515
			9	19,515
			9	19,515
18.09.2025	13:27:14,035	50		19,60
			50	19,60
			50	19,60
18.09.2025	13:26:28,826	85		19,535
			85	19,535
			85	19,535
18.09.2025	13:26:23,780	50		19,625
			50	19,625
			50	19,625
18.09.2025	13:26:10,243	80		19,625
			80	19,625
			80	19,625
18.09.2025	13:24:48,313	250		19,605
			250	19,605
			250	19,605
18.09.2025	13:24:19,963	322		19,49
			322	19,49
			322	19,49
18.09.2025	13:23:12,017	46		19,545
			46	19,545
			46	19,545
18.09.2025	13:22:54,001	280		19,545
			280	19,545
			280	19,545
18.09.2025	13:22:47,688	1 300		19,555
			1 300	19,555
			1 300	19,555
18.09.2025	13:22:43,756	3 000		19,555
			3 000	19,555
			3 000	19,555
18.09.2025	13:22:11,442	1		19,465
			1	19,465
			1	19,465
18.09.2025	13:21:57,062	230		19,50
			230	19,50
			230	19,50
18.09.2025	13:21:43,567	2 488		19,55
			2 488	19,55
			2 488	19,55
18.09.2025	13:21:38,063	25		19,58
			25	19,58
			25	19,58
18.09.2025	13:21:24,239	360		19,505
			360	19,505
			360	19,505
18.09.2025	13:21:21,213	2 488		19,555
			2 488	19,555
			2 488	19,555
18.09.2025	13:21:01,058	175		19,59
			175	19,59
			175	19,59
18.09.2025	13:20:33,678	88		19,625
			88	19,625
			88	19,625
18.09.2025	13:19:20,372	25		19,615
			25	19,615
			25	19,615
18.09.2025	13:17:57,920	50		19,655
			50	19,655
			50	19,655
18.09.2025	13:17:02,911	1 000		19,565
			1 000	19,565
			1 000	19,565
18.09.2025	13:16:47,640	25		19,555
			25	19,555
			25	19,555
18.09.2025	13:16:42,854	250		19,64
			250	19,64
			250	19,64
18.09.2025	13:16:17,665	395		19,645
			395	19,645
			395	19,645
18.09.2025	13:13:33,718	15		19,64
			15	19,64
			15	19,64
18.09.2025	13:11:44,771	1		19,68
			1	19,68
			1	19,68
18.09.2025	13:11:02,517	25		19,55
			25	19,55
			25	19,55
18.09.2025	13:10:57,054	80		19,545
			80	19,545
			80	19,545
18.09.2025	13:10:54,489	500		19,545
			500	19,545
			500	19,545
18.09.2025	13:10:25,695	500		19,545
			500	19,545
			500	19,545
18.09.2025	13:10:06,533	500		19,545
			500	19,545
			500	19,545
18.09.2025	13:09:47,403	500		19,545
			500	19,545
			500	19,545
18.09.2025	13:09:43,099	12		19,505
			12	19,505
			12	19,505
18.09.2025	13:09:15,641	60		19,505
			60	19,505
			60	19,505
18.09.2025	13:08:41,591	80		19,53
			80	19,53
			80	19,53
18.09.2025	13:07:56,606	500		19,54
			500	19,54
			500	19,54
18.09.2025	13:07:32,463	300		19,535
			300	19,535
			300	19,535
18.09.2025	13:07:12,230	472		19,50
			300	19,50
			20	19,50
			52	19,50
			472	19,50
			100	19,50
18.09.2025	13:07:06,759	12		19,51
			12	19,51
			12	19,51
18.09.2025	13:07:02,100	25		19,545
			25	19,545
			25	19,545
18.09.2025	13:06:31,594	500		19,545
			500	19,545
			500	19,545
18.09.2025	13:06:30,216	500		19,545
			500	19,545
			500	19,545
18.09.2025	13:06:05,832	152		19,635
			152	19,635
			152	19,635
18.09.2025	13:05:31,978	47		19,67
			47	19,67
			47	19,67
18.09.2025	13:04:12,841	250		19,58
			250	19,58
			250	19,58
18.09.2025	12:59:32,661	100		19,51
			100	19,51
			100	19,51
18.09.2025	12:58:05,141	250		19,51
			250	19,51
			250	19,51
18.09.2025	12:57:54,852	30		19,60
			30	19,60
			30	19,60
18.09.2025	12:57:43,402	2		19,51
			2	19,51
			2	19,51
18.09.2025	12:57:41,519	100		19,51
			100	19,51
			100	19,51
18.09.2025	12:57:34,102	1 000		19,585
			1 000	19,585
			1 000	19,585
18.09.2025	12:57:24,936	150		19,61
			150	19,61
			150	19,61
18.09.2025	12:56:43,044	70		19,51
			70	19,51
			70	19,51
18.09.2025	12:55:29,224	50		19,585
			50	19,585
			50	19,585
18.09.2025	12:55:24,272	2 000		19,585
			2 000	19,585
			2 000	19,585
18.09.2025	12:55:07,422	100		19,50
			100	19,50
			100	19,50
18.09.2025	12:54:12,770	90		19,50
			90	19,50
			90	19,50
18.09.2025	12:54:06,076	117		19,49
			117	19,49
			117	19,49
18.09.2025	12:54:03,154	100		19,49
			100	19,49
			100	19,49
18.09.2025	12:53:44,745	555		19,48
			555	19,48
			555	19,48
18.09.2025	12:52:49,648	130		19,50
			130	19,50
			130	19,50
18.09.2025	12:51:20,608	60		19,50
			60	19,50
			60	19,50
18.09.2025	12:51:20,522	1 500		19,50
			1 500	19,50
			1 250	19,50
			250	19,50
18.09.2025	12:51:08,925	500		19,595
			500	19,595
			500	19,595
18.09.2025	12:50:47,546	100		19,595
			100	19,595
			100	19,595
18.09.2025	12:50:25,524	400		19,595
			400	19,595
			400	19,595
18.09.2025	12:49:54,064	50		19,625
			50	19,625
			50	19,625
18.09.2025	12:49:33,950	30		19,635
			30	19,635
			30	19,635
18.09.2025	12:48:44,449	9		19,67
			9	19,67
			9	19,67
18.09.2025	12:47:03,230	170		19,695
			170	19,695
			170	19,695
18.09.2025	12:45:06,791	500		19,725
			500	19,725
			500	19,725
18.09.2025	12:44:52,301	51		19,725
			51	19,725
			51	19,725
18.09.2025	12:44:51,586	603		19,725
			603	19,725
			603	19,725
18.09.2025	12:44:50,932	1 012		19,725
			506	19,725
			506	19,725
			1 012	19,725
18.09.2025	12:44:33,518	1 385		19,725
			1 385	19,725
			1 385	19,725
18.09.2025	12:44:32,957	320		19,71
			320	19,71
			320	19,71
18.09.2025	12:44:14,011	5		19,735
			5	19,735
			5	19,735
18.09.2025	12:44:01,655	10 000		19,70
			10 000	19,70
			10 000	19,70
18.09.2025	12:43:55,110	3 000		19,705
			3 000	19,705
			3 000	19,705
18.09.2025	12:43:54,692	170		19,705
			170	19,705
			170	19,705
18.09.2025	12:43:42,903	2 510		19,73
			10	19,73
			2 500	19,73
			100	19,73
			30	19,73
			2 380	19,73
18.09.2025	12:43:20,815	500		19,695
			500	19,695
			500	19,695
18.09.2025	12:43:20,715	50		19,695
			50	19,695
			50	19,695
18.09.2025	12:42:36,015	200		19,685
			200	19,685
			200	19,685
18.09.2025	12:42:29,686	100		19,605
			49	19,605
			51	19,605
			100	19,605
18.09.2025	12:42:29,646	20		19,605
			20	19,605
			20	19,605
18.09.2025	12:40:57,568	3 000		19,66
			3 000	19,66
			3 000	19,66
18.09.2025	12:40:01,111	90		19,61
			90	19,61
			90	19,61
18.09.2025	12:39:37,866	600		19,58
			600	19,58
			585	19,58
			15	19,58
18.09.2025	12:39:29,202	50		19,64
			50	19,64
			50	19,64
18.09.2025	12:38:36,445	30		19,54
			30	19,54
			30	19,54
18.09.2025	12:38:07,011	90		19,575
			90	19,575
			90	19,575
18.09.2025	12:38:06,942	30		19,575
			30	19,575
			30	19,575
18.09.2025	12:37:32,206	500		19,50
			500	19,50
			500	19,50
18.09.2025	12:37:22,135	1 300		19,49
			1 300	19,49
			1 300	19,49
18.09.2025	12:36:15,506	40		19,465
			40	19,465
			40	19,465
18.09.2025	12:36:02,059	285		19,465
			285	19,465
			285	19,465
18.09.2025	12:36:02,013	80		19,465
			80	19,465
			80	19,465
18.09.2025	12:34:55,172	40		19,465
			40	19,465
			40	19,465
18.09.2025	12:34:45,931	58		19,465
			58	19,465
			58	19,465
18.09.2025	12:34:01,492	200		19,465
			200	19,465
			200	19,465
18.09.2025	12:33:42,859	170		19,465
			170	19,465
			170	19,465
18.09.2025	12:32:54,925	10		19,50
			10	19,50
			10	19,50
18.09.2025	12:32:43,881	130		19,48
			130	19,48
			130	19,48
18.09.2025	12:32:35,534	30		19,49
			30	19,49
			30	19,49
18.09.2025	12:32:09,476	3 000		19,46
			3 000	19,46
			3 000	19,46
18.09.2025	12:31:51,003	200		19,46
			100	19,46
			100	19,46
			200	19,46
18.09.2025	12:31:49,173	100		19,465
			100	19,465
			100	19,465
18.09.2025	12:30:07,621	928		19,50
			928	19,50
			928	19,50
18.09.2025	12:30:07,186	928		19,50
			928	19,50
			928	19,50
18.09.2025	12:29:41,907	576		19,47
			90	19,47
			576	19,47
			365	19,47
			66	19,47
			55	19,47
18.09.2025	12:29:41,835	1 813		19,47
			253	19,47
			778	19,47
			330	19,47
			500	19,47
			535	19,47
			1 000	19,47
			40	19,47
			150	19,47
			40	19,47
18.09.2025	12:29:41,814	1 484		19,50
			538	19,50
			50	19,50
			1 484	19,50
			40	19,50
			500	19,50
			50	19,50
			256	19,50
			50	19,50
18.09.2025	12:29:41,793	588		19,51
			588	19,51
			588	19,51
18.09.2025	12:29:41,062	100		19,55
			100	19,55
			100	19,55
18.09.2025	12:28:19,943	1 517		19,54
			1 517	19,54
			1 517	19,54
18.09.2025	12:28:14,856	50		19,54
			50	19,54
			50	19,54
18.09.2025	12:27:15,202	1 000		19,505
			1 000	19,505
			1 000	19,505
18.09.2025	12:26:27,083	50		19,51
			50	19,51
			50	19,51
18.09.2025	12:26:03,157	50		19,575
			50	19,575
			50	19,575
18.09.2025	12:25:39,177	170		19,51
			170	19,51
			170	19,51
18.09.2025	12:25:16,086	150		19,585
			150	19,585
			150	19,585
18.09.2025	12:24:28,585	150		19,505
			150	19,505
			150	19,505
18.09.2025	12:23:05,555	10		19,525
			10	19,525
			10	19,525
18.09.2025	12:22:51,043	250		19,51
			250	19,51
			250	19,51
18.09.2025	12:22:36,520	20		19,585
			20	19,585
			20	19,585
18.09.2025	12:22:18,485	1 000		19,55
			1 000	19,55
			1 000	19,55
18.09.2025	12:21:03,941	1 000		19,585
			1 000	19,585
			1 000	19,585
18.09.2025	12:20:42,967	100		19,505
			100	19,505
			100	19,505
18.09.2025	12:20:42,940	2 000		19,505
			2 000	19,505
			2 000	19,505
18.09.2025	12:20:08,691	350		19,51
			140	19,51
			10	19,51
			350	19,51
			200	19,51
18.09.2025	12:20:03,576	5 987		19,52
			250	19,52
			250	19,52
			125	19,52
			4 787	19,52
			612	19,52
			5 000	19,52
			100	19,52
			850	19,52
18.09.2025	12:19:58,174	950		19,60
			250	19,60
			700	19,60
			950	19,60
18.09.2025	12:19:39,683	1 000		19,635
			1 000	19,635
			1 000	19,635
18.09.2025	12:18:59,375	106		19,69
			100	19,69
			6	19,69
			6	19,69
			100	19,69
18.09.2025	12:18:21,348	600		19,69
			600	19,69
			600	19,69
18.09.2025	12:15:55,775	30		19,695
			30	19,695
			30	19,695
18.09.2025	12:15:46,614	6		19,70
			6	19,70
			6	19,70
18.09.2025	12:15:40,647	25		19,71
			25	19,71
			25	19,71
18.09.2025	12:13:20,542	377		19,74
			377	19,74
			377	19,74
18.09.2025	12:10:23,296	58		19,70
			58	19,70
			58	19,70
18.09.2025	12:10:09,699	507		19,745
			507	19,745
			507	19,745
18.09.2025	12:10:02,305	100		19,705
			100	19,705
			100	19,705
18.09.2025	12:09:48,613	500		19,715
			500	19,715
			500	19,715
18.09.2025	12:09:31,930	80		19,715
			80	19,715
			80	19,715
18.09.2025	12:08:41,904	18		19,705
			18	19,705
			18	19,705
18.09.2025	12:06:55,275	500		19,695
			500	19,695
			500	19,695
18.09.2025	12:06:32,850	500		19,695
			500	19,695
			500	19,695
18.09.2025	12:06:16,374	278		19,765
			278	19,765
			278	19,765
18.09.2025	12:05:55,799	101		19,765
			101	19,765
			101	19,765
18.09.2025	12:05:29,634	50		19,69
			50	19,69
			50	19,69
18.09.2025	12:05:09,992	60		19,69
			60	19,69
			60	19,69
18.09.2025	12:05:02,458	100		19,69
			100	19,69
			100	19,69
18.09.2025	12:05:01,624	25		19,765
			25	19,765
			25	19,765
18.09.2025	12:04:46,751	25		19,67
			25	19,67
			25	19,67
18.09.2025	12:03:50,199	10		19,635
			10	19,635
			10	19,635
18.09.2025	12:03:11,669	10		19,635
			10	19,635
			10	19,635
18.09.2025	12:02:52,999	200		19,715
			200	19,715
			200	19,715
18.09.2025	12:02:44,431	65		19,635
			65	19,635
			65	19,635
18.09.2025	12:02:42,991	125		19,715
			125	19,715
			125	19,715
18.09.2025	12:02:32,660	9		19,635
			9	19,635
			9	19,635
18.09.2025	12:02:32,607	1 000		19,635
			250	19,635
			1 000	19,635
			480	19,635
			250	19,635
			20	19,635
18.09.2025	12:02:14,162	2		19,72
			2	19,72
			2	19,72
18.09.2025	12:00:50,586	252		19,785
			252	19,785
			252	19,785
18.09.2025	12:00:35,288	300		19,71
			300	19,71
			300	19,71
18.09.2025	12:00:32,784	500		19,705
			500	19,705
			500	19,705
18.09.2025	12:00:28,526	500		19,705
			500	19,705
			500	19,705
18.09.2025	11:59:43,720	30		19,74
			30	19,74
			30	19,74
18.09.2025	11:59:22,360	200		19,72
			200	19,72
			200	19,72
18.09.2025	11:58:59,358	110		19,72
			110	19,72
			110	19,72
18.09.2025	11:57:25,721	55		19,785
			55	19,785
			55	19,785
18.09.2025	11:56:25,836	25		19,705
			25	19,705
			25	19,705
18.09.2025	11:56:20,714	25		19,705
			25	19,705
			25	19,705
18.09.2025	11:56:06,805	500		19,72
			500	19,72
			500	19,72
18.09.2025	11:56:00,227	500		19,72
			500	19,72
			500	19,72
18.09.2025	11:55:34,985	41		19,79
			41	19,79
			41	19,79
18.09.2025	11:55:27,671	7		19,79
			7	19,79
			7	19,79
18.09.2025	11:55:14,598	50		19,785
			50	19,785
			50	19,785
18.09.2025	11:55:09,668	60		19,79
			60	19,79
			60	19,79
18.09.2025	11:55:04,215	5		19,79
			5	19,79
			5	19,79
18.09.2025	11:52:58,360	150		19,815
			150	19,815
			150	19,815
18.09.2025	11:52:47,111	28		19,75
			28	19,75
			28	19,75
18.09.2025	11:52:40,898	10		19,75
			10	19,75
			10	19,75
18.09.2025	11:52:14,813	300		19,75
			300	19,75
			300	19,75
18.09.2025	11:51:29,086	50		19,865
			50	19,865
			50	19,865
18.09.2025	11:50:58,865	200		19,865
			200	19,865
			200	19,865
18.09.2025	11:50:53,175	100		19,79
			100	19,79
			100	19,79
18.09.2025	11:50:50,357	156		19,79
			156	19,79
			156	19,79
18.09.2025	11:50:23,470	60		19,86
			60	19,86
			60	19,86
18.09.2025	11:50:12,227	120		19,86
			120	19,86
			120	19,86
18.09.2025	11:50:10,561	200		19,78
			200	19,78
			200	19,78
18.09.2025	11:49:06,181	152		19,865
			152	19,865
			152	19,865
18.09.2025	11:48:53,022	350		19,865
			350	19,865
			350	19,865
18.09.2025	11:48:43,757	200		19,865
			200	19,865
			200	19,865
18.09.2025	11:48:10,710	2		19,88
			2	19,88
			2	19,88
18.09.2025	11:47:36,583	200		19,78
			200	19,78
			200	19,78
18.09.2025	11:47:32,113	500		19,87
			500	19,87
			500	19,87
18.09.2025	11:47:27,438	100		19,88
			100	19,88
			100	19,88
18.09.2025	11:47:23,441	20		19,87
			20	19,87
			20	19,87
18.09.2025	11:47:19,978	100		19,795
			100	19,795
			100	19,795
18.09.2025	11:46:59,693	80		19,875
			80	19,875
			80	19,875
18.09.2025	11:46:50,964	35		19,785
			35	19,785
			35	19,785
18.09.2025	11:46:36,290	3 000		19,83
			3 000	19,83
			3 000	19,83
18.09.2025	11:46:34,617	2 000		19,71
			2 000	19,71
			2 000	19,71
18.09.2025	11:46:34,566	3 000		19,71
			3 000	19,71
			3 000	19,71
18.09.2025	11:46:34,516	665		19,71
			250	19,71
			250	19,71
			100	19,71
			200	19,71
			365	19,71
			154	19,71
			11	19,71
18.09.2025	11:46:21,312	250		19,80
			50	19,80
			200	19,80
			250	19,80
18.09.2025	11:45:47,678	30		19,865
			30	19,865
			30	19,865
18.09.2025	11:45:32,573	37		19,875
			37	19,875
			37	19,875
18.09.2025	11:45:27,682	200		19,85
			200	19,85
			200	19,85
18.09.2025	11:45:18,384	60		19,805
			60	19,805
			60	19,805
18.09.2025	11:44:58,632	138		19,805
			138	19,805
			138	19,805
18.09.2025	11:44:22,414	250		19,82
			250	19,82
			250	19,82
18.09.2025	11:44:00,218	200		19,85
			100	19,85
			200	19,85
			100	19,85
18.09.2025	11:43:34,766	500		19,855
			500	19,855
			500	19,855
18.09.2025	11:43:16,882	55		19,95
			55	19,95
			55	19,95
18.09.2025	11:42:32,991	125		19,96
			125	19,96
			125	19,96
18.09.2025	11:42:32,546	253		19,96
			253	19,96
			253	19,96
18.09.2025	11:42:27,036	50		19,96
			50	19,96
			50	19,96
18.09.2025	11:42:14,100	100		19,855
			100	19,855
			100	19,855
18.09.2025	11:42:13,763	100		19,935
			100	19,935
			100	19,935
18.09.2025	11:41:54,782	100		19,935
			100	19,935
			100	19,935
18.09.2025	11:41:38,941	8		19,94
			8	19,94
			8	19,94
18.09.2025	11:41:05,049	2 000		19,865
			2 000	19,865
			2 000	19,865
18.09.2025	11:40:39,643	251		19,945
			251	19,945
			251	19,945
18.09.2025	11:40:13,635	50		19,88
			50	19,88
			50	19,88
18.09.2025	11:39:47,609	500		19,855
			500	19,855
			500	19,855
18.09.2025	11:39:47,146	3 020		19,93
			3 000	19,93
			2 527	19,93
			20	19,93
			493	19,93
18.09.2025	11:38:35,968	3 000		19,93
			3 000	19,93
			3 000	19,93
18.09.2025	11:37:24,206	5		19,935
			5	19,935
			5	19,935
18.09.2025	11:36:34,464	20		19,945
			20	19,945
			20	19,945
18.09.2025	11:36:26,065	25		19,87
			25	19,87
			25	19,87
18.09.2025	11:35:55,638	100		19,975
			100	19,975
			100	19,975
18.09.2025	11:35:42,677	100		19,92
			100	19,92
			100	19,92
18.09.2025	11:34:47,920	60		19,865
			60	19,865
			60	19,865
18.09.2025	11:33:22,590	60		19,915
			60	19,915
			60	19,915
18.09.2025	11:32:44,748	64		19,855
			64	19,855
			64	19,855
18.09.2025	11:30:54,828	53		19,855
			53	19,855
			53	19,855
18.09.2025	11:30:21,518	672		19,855
			672	19,855
			672	19,855
18.09.2025	11:30:12,699	112		19,91
			112	19,91
			12	19,91
			100	19,91
18.09.2025	11:28:04,401	500		19,915
			500	19,915
			500	19,915
18.09.2025	11:27:39,837	180		19,825
			180	19,825
			180	19,825
18.09.2025	11:27:39,697	225		19,825
			225	19,825
			225	19,825
18.09.2025	11:27:39,455	20		19,825
			20	19,825
			20	19,825
18.09.2025	11:27:21,888	20		19,915
			20	19,915
			20	19,915
18.09.2025	11:27:14,683	20		19,915
			20	19,915
			20	19,915
18.09.2025	11:26:40,211	200		19,92
			200	19,92
			200	19,92
18.09.2025	11:26:07,388	100		19,88
			100	19,88
			100	19,88
18.09.2025	11:25:58,441	500		19,93
			500	19,93
			500	19,93
18.09.2025	11:25:15,781	200		19,875
			200	19,875
			200	19,875
18.09.2025	11:24:36,377	25		19,945
			25	19,945
			25	19,945
18.09.2025	11:24:23,248	575		19,86
			575	19,86
			575	19,86
18.09.2025	11:24:01,997	2 170		19,86
			250	19,86
			70	19,86
			2 120	19,86
			1 500	19,86
			50	19,86
			100	19,86
			250	19,86
18.09.2025	11:23:20,585	500		19,905
			500	19,905
			500	19,905
18.09.2025	11:23:10,530	12		19,905
			12	19,905
			12	19,905
18.09.2025	11:21:52,296	1 000		19,97
			1 000	19,97
			1 000	19,97
18.09.2025	11:21:51,611	15		19,97
			15	19,97
			15	19,97
18.09.2025	11:21:45,607	150		19,97
			100	19,97
			50	19,97
			150	19,97
18.09.2025	11:21:26,882	25		19,865
			25	19,865
			25	19,865
18.09.2025	11:21:03,429	200		19,825
			200	19,825
			200	19,825
18.09.2025	11:20:53,097	195		19,90
			195	19,90
			195	19,90
18.09.2025	11:20:31,230	6		19,895
			6	19,895
			6	19,895
18.09.2025	11:20:17,027	150		19,895
			150	19,895
			150	19,895
18.09.2025	11:20:05,086	2 000		19,92
			2 000	19,92
			1 990	19,92
			10	19,92
18.09.2025	11:19:19,160	100		19,885
			100	19,885
			100	19,885
18.09.2025	11:19:18,961	2 100		19,92
			100	19,92
			2 100	19,92
			2 000	19,92
18.09.2025	11:18:49,097	175		19,97
			175	19,97
			175	19,97
18.09.2025	11:18:27,015	57		19,97
			57	19,97
			57	19,97
18.09.2025	11:18:19,777	129		19,97
			129	19,97
			129	19,97
18.09.2025	11:18:12,819	52		19,89
			52	19,89
			52	19,89
18.09.2025	11:18:12,732	12		19,89
			12	19,89
			12	19,89
18.09.2025	11:17:51,080	600		19,93
			600	19,93
			600	19,93
18.09.2025	11:17:49,413	2 000		19,97
			2 000	19,97
			2 000	19,97
18.09.2025	11:17:33,944	170		19,925
			170	19,925
			170	19,925
18.09.2025	11:17:06,748	1 354		20,05
			180	20,05
			1 174	20,05
			504	20,05
			850	20,05
18.09.2025	11:15:59,503	600		19,935
			600	19,935
			600	19,935
18.09.2025	11:15:53,522	62		19,935
			62	19,935
			62	19,935
18.09.2025	11:15:32,146	100		20,00
			100	20,00
			100	20,00
18.09.2025	11:15:17,429	3 000		20,03
			3 000	20,03
			3 000	20,03
18.09.2025	11:15:10,254	20		19,935
			20	19,935
			20	19,935
18.09.2025	11:14:31,809	450		20,01
			450	20,01
			450	20,01
18.09.2025	11:13:09,078	40		20,04
			40	20,04
			40	20,04
18.09.2025	11:13:04,158	50		20,05
			50	20,05
			50	20,05
18.09.2025	11:13:04,000	2 000		20,07
			760	20,07
			2 000	20,07
			77	20,07
			75	20,07
			500	20,07
			20	20,07
			100	20,07
			127	20,07
			200	20,07
			100	20,07
			41	20,07
18.09.2025	11:12:38,789	3 000		20,00
			20	20,00
			1 428	20,00
			354	20,00
			3 000	20,00
			268	20,00
			60	20,00
			400	20,00
			6	20,00
			20	20,00
			45	20,00
			99	20,00
			300	20,00
18.09.2025	11:12:38,742	660		19,995
			660	19,995
			660	19,995
18.09.2025	11:12:11,290	2 000		19,99
			2 000	19,99
			2 000	19,99
18.09.2025	11:12:05,773	40		19,995
			40	19,995
			40	19,995
18.09.2025	11:11:55,769	75		19,99
			75	19,99
			75	19,99
18.09.2025	11:11:43,474	100		19,985
			100	19,985
			100	19,985
18.09.2025	11:11:32,644	500		19,935
			500	19,935
			500	19,935
18.09.2025	11:10:59,628	455		19,975
			455	19,975
			455	19,975
18.09.2025	11:10:53,508	190		19,98
			190	19,98
			190	19,98
18.09.2025	11:10:53,088	75		19,935
			75	19,935
			75	19,935
18.09.2025	11:10:45,629	10		19,895
			10	19,895
			10	19,895
18.09.2025	11:10:26,605	103		19,965
			103	19,965
			103	19,965
18.09.2025	11:10:15,934	45		19,965
			45	19,965
			45	19,965
18.09.2025	11:10:11,345	50		19,875
			50	19,875
			50	19,875
18.09.2025	11:09:41,624	125		19,94
			125	19,94
			125	19,94
18.09.2025	11:09:17,372	5		19,925
			5	19,925
			5	19,925
18.09.2025	11:09:03,876	26		19,92
			26	19,92
			26	19,92
18.09.2025	11:08:35,359	400		19,865
			400	19,865
			400	19,865

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung