Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1512
5176
101,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:28:03,246 | 16 | 99,19 | |
| 16 | 99,19 | |||
| 16 | 99,19 | |||
| 02.05.2025 | 09:27:45,152 | 15 | 99,21 | |
| 15 | 99,21 | |||
| 15 | 99,21 | |||
| 02.05.2025 | 09:27:44,938 | 100 | 99,22 | |
| 100 | 99,22 | |||
| 100 | 99,22 | |||
| 02.05.2025 | 09:27:43,505 | 50 | 99,22 | |
| 50 | 99,22 | |||
| 50 | 99,22 | |||
| 02.05.2025 | 09:27:38,572 | 15 | 99,22 | |
| 15 | 99,22 | |||
| 15 | 99,22 | |||
| 02.05.2025 | 09:27:36,404 | 25 | 99,22 | |
| 25 | 99,22 | |||
| 25 | 99,22 | |||
| 02.05.2025 | 09:27:35,072 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 02.05.2025 | 09:27:29,309 | 22 | 99,24 | |
| 22 | 99,24 | |||
| 22 | 99,24 | |||
| 02.05.2025 | 09:27:02,953 | 65 | 99,26 | |
| 65 | 99,26 | |||
| 65 | 99,26 | |||
| 02.05.2025 | 09:26:52,420 | 11 | 99,23 | |
| 11 | 99,23 | |||
| 11 | 99,23 | |||
| 02.05.2025 | 09:26:52,013 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 02.05.2025 | 09:26:47,695 | 75 | 99,24 | |
| 75 | 99,24 | |||
| 75 | 99,24 | |||
| 02.05.2025 | 09:26:31,449 | 51 | 99,26 | |
| 51 | 99,26 | |||
| 51 | 99,26 | |||
| 02.05.2025 | 09:26:22,540 | 6 | 99,24 | |
| 6 | 99,24 | |||
| 6 | 99,24 | |||
| 02.05.2025 | 09:26:16,435 | 9 | 99,24 | |
| 9 | 99,24 | |||
| 9 | 99,24 | |||
| 02.05.2025 | 09:26:15,547 | 2 | 99,20 | |
| 2 | 99,20 | |||
| 2 | 99,20 | |||
| 02.05.2025 | 09:26:11,995 | 55 | 99,24 | |
| 55 | 99,24 | |||
| 55 | 99,24 | |||
| 02.05.2025 | 09:26:00,935 | 2 | 99,22 | |
| 2 | 99,22 | |||
| 2 | 99,22 | |||
| 02.05.2025 | 09:25:49,692 | 100 | 99,22 | |
| 100 | 99,22 | |||
| 100 | 99,22 | |||
| 02.05.2025 | 09:25:47,275 | 7 | 99,22 | |
| 7 | 99,22 | |||
| 7 | 99,22 | |||
| 02.05.2025 | 09:25:43,846 | 100 | 99,23 | |
| 100 | 99,23 | |||
| 100 | 99,23 | |||
| 02.05.2025 | 09:25:41,885 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 02.05.2025 | 09:25:40,781 | 50 | 99,24 | |
| 50 | 99,24 | |||
| 50 | 99,24 | |||
| 02.05.2025 | 09:25:30,507 | 117 | 99,18 | |
| 117 | 99,18 | |||
| 117 | 99,18 | |||
| 02.05.2025 | 09:25:19,222 | 10 | 99,23 | |
| 10 | 99,23 | |||
| 10 | 99,23 | |||
| 02.05.2025 | 09:25:12,809 | 10 | 99,22 | |
| 10 | 99,22 | |||
| 10 | 99,22 | |||
| 02.05.2025 | 09:25:08,205 | 10 | 99,24 | |
| 10 | 99,24 | |||
| 10 | 99,24 | |||
| 02.05.2025 | 09:24:56,020 | 2 | 99,20 | |
| 2 | 99,20 | |||
| 2 | 99,20 | |||
| 02.05.2025 | 09:24:32,405 | 51 | 99,16 | |
| 51 | 99,16 | |||
| 51 | 99,16 | |||
| 02.05.2025 | 09:24:29,650 | 100 | 99,19 | |
| 100 | 99,19 | |||
| 100 | 99,19 | |||
| 02.05.2025 | 09:24:25,556 | 130 | 99,20 | |
| 130 | 99,20 | |||
| 130 | 99,20 | |||
| 02.05.2025 | 09:24:20,141 | 20 | 99,18 | |
| 20 | 99,18 | |||
| 20 | 99,18 | |||
| 02.05.2025 | 09:24:11,095 | 100 | 99,19 | |
| 99 | 99,19 | |||
| 100 | 99,19 | |||
| 1 | 99,19 | |||
| 02.05.2025 | 09:23:59,647 | 29 | 99,23 | |
| 29 | 99,23 | |||
| 29 | 99,23 | |||
| 02.05.2025 | 09:23:48,546 | 2 | 99,23 | |
| 2 | 99,23 | |||
| 2 | 99,23 | |||
| 02.05.2025 | 09:23:48,150 | 10 | 99,23 | |
| 10 | 99,23 | |||
| 10 | 99,23 | |||
| 02.05.2025 | 09:23:39,439 | 3 | 99,20 | |
| 3 | 99,20 | |||
| 3 | 99,20 | |||
| 02.05.2025 | 09:23:20,168 | 3 | 99,18 | |
| 3 | 99,18 | |||
| 3 | 99,18 | |||
| 02.05.2025 | 09:23:09,398 | 800 | 99,20 | |
| 800 | 99,20 | |||
| 800 | 99,20 | |||
| 02.05.2025 | 09:23:01,308 | 30 | 99,23 | |
| 30 | 99,23 | |||
| 30 | 99,23 | |||
| 02.05.2025 | 09:22:45,169 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 02.05.2025 | 09:22:34,137 | 7 | 99,19 | |
| 7 | 99,19 | |||
| 7 | 99,19 | |||
| 02.05.2025 | 09:22:31,342 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 02.05.2025 | 09:22:30,235 | 11 | 99,23 | |
| 11 | 99,23 | |||
| 11 | 99,23 | |||
| 02.05.2025 | 09:22:28,704 | 500 | 99,19 | |
| 500 | 99,19 | |||
| 500 | 99,19 | |||
| 02.05.2025 | 09:22:25,986 | 20 | 99,23 | |
| 20 | 99,23 | |||
| 20 | 99,23 | |||
| 02.05.2025 | 09:21:56,854 | 11 | 99,22 | |
| 11 | 99,22 | |||
| 11 | 99,22 | |||
| 02.05.2025 | 09:21:46,165 | 2 | 99,18 | |
| 2 | 99,18 | |||
| 2 | 99,18 | |||
| 02.05.2025 | 09:21:40,637 | 2 | 99,23 | |
| 2 | 99,23 | |||
| 2 | 99,23 | |||
| 02.05.2025 | 09:21:36,352 | 50 | 99,22 | |
| 50 | 99,22 | |||
| 50 | 99,22 | |||
| 02.05.2025 | 09:21:35,790 | 90 | 99,17 | |
| 90 | 99,17 | |||
| 45 | 99,17 | |||
| 45 | 99,17 | |||
| 02.05.2025 | 09:21:35,059 | 300 | 99,22 | |
| 300 | 99,22 | |||
| 300 | 99,22 | |||
| 02.05.2025 | 09:21:33,054 | 25 | 99,17 | |
| 25 | 99,17 | |||
| 25 | 99,17 | |||
| 02.05.2025 | 09:21:32,102 | 25 | 99,22 | |
| 25 | 99,22 | |||
| 25 | 99,22 | |||
| 02.05.2025 | 09:21:25,613 | 30 | 99,18 | |
| 30 | 99,18 | |||
| 30 | 99,18 | |||
| 02.05.2025 | 09:21:10,729 | 7 | 99,22 | |
| 7 | 99,22 | |||
| 7 | 99,22 | |||
| 02.05.2025 | 09:21:05,970 | 498 | 99,20 | |
| 498 | 99,20 | |||
| 498 | 99,20 | |||
| 02.05.2025 | 09:20:54,660 | 3 | 99,21 | |
| 3 | 99,21 | |||
| 3 | 99,21 | |||
| 02.05.2025 | 09:20:41,027 | 10 | 99,18 | |
| 10 | 99,18 | |||
| 10 | 99,18 | |||
| 02.05.2025 | 09:20:08,563 | 45 | 99,24 | |
| 45 | 99,24 | |||
| 45 | 99,24 | |||
| 02.05.2025 | 09:20:08,477 | 160 | 99,20 | |
| 160 | 99,20 | |||
| 50 | 99,20 | |||
| 100 | 99,20 | |||
| 10 | 99,20 | |||
| 02.05.2025 | 09:19:54,862 | 500 | 99,15 | |
| 500 | 99,15 | |||
| 500 | 99,15 | |||
| 02.05.2025 | 09:19:09,335 | 200 | 99,19 | |
| 200 | 99,19 | |||
| 200 | 99,19 | |||
| 02.05.2025 | 09:18:48,862 | 30 | 99,12 | |
| 30 | 99,12 | |||
| 30 | 99,12 | |||
| 02.05.2025 | 09:18:07,750 | 500 | 99,13 | |
| 500 | 99,13 | |||
| 500 | 99,13 | |||
| 02.05.2025 | 09:17:54,027 | 100 | 99,14 | |
| 100 | 99,14 | |||
| 100 | 99,14 | |||
| 02.05.2025 | 09:17:48,045 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 02.05.2025 | 09:17:21,440 | 40 | 99,11 | |
| 40 | 99,11 | |||
| 40 | 99,11 | |||
| 02.05.2025 | 09:17:12,649 | 8 | 99,13 | |
| 8 | 99,13 | |||
| 8 | 99,13 | |||
| 02.05.2025 | 09:17:06,302 | 17 | 99,13 | |
| 17 | 99,13 | |||
| 17 | 99,13 | |||
| 02.05.2025 | 09:16:53,196 | 10 | 99,13 | |
| 10 | 99,13 | |||
| 10 | 99,13 | |||
| 02.05.2025 | 09:16:41,941 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 02.05.2025 | 09:16:34,989 | 15 | 99,09 | |
| 15 | 99,09 | |||
| 15 | 99,09 | |||
| 02.05.2025 | 09:16:22,670 | 5 | 99,11 | |
| 5 | 99,11 | |||
| 5 | 99,11 | |||
| 02.05.2025 | 09:16:16,723 | 21 | 99,11 | |
| 21 | 99,11 | |||
| 21 | 99,11 | |||
| 02.05.2025 | 09:16:10,588 | 60 | 99,10 | |
| 60 | 99,10 | |||
| 60 | 99,10 | |||
| 02.05.2025 | 09:15:53,189 | 50 | 99,17 | |
| 10 | 99,17 | |||
| 40 | 99,17 | |||
| 50 | 99,17 | |||
| 02.05.2025 | 09:15:51,005 | 150 | 99,08 | |
| 107 | 99,08 | |||
| 43 | 99,08 | |||
| 150 | 99,08 | |||
| 02.05.2025 | 09:15:40,808 | 5 | 99,08 | |
| 5 | 99,08 | |||
| 5 | 99,08 | |||
| 02.05.2025 | 09:15:38,022 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 02.05.2025 | 09:15:37,378 | 10 | 99,01 | |
| 10 | 99,01 | |||
| 10 | 99,01 | |||
| 02.05.2025 | 09:15:27,665 | 5 | 98,97 | |
| 5 | 98,97 | |||
| 5 | 98,97 | |||
| 02.05.2025 | 09:15:21,444 | 17 | 99,03 | |
| 17 | 99,03 | |||
| 17 | 99,03 | |||
| 02.05.2025 | 09:15:04,416 | 265 | 99,05 | |
| 265 | 99,05 | |||
| 132 | 99,05 | |||
| 133 | 99,05 | |||
| 02.05.2025 | 09:15:00,714 | 102 | 99,03 | |
| 82 | 99,03 | |||
| 102 | 99,03 | |||
| 20 | 99,03 | |||
| 02.05.2025 | 09:14:44,961 | 800 | 99,03 | |
| 800 | 99,03 | |||
| 800 | 99,03 | |||
| 02.05.2025 | 09:14:44,866 | 500 | 99,02 | |
| 500 | 99,02 | |||
| 500 | 99,02 | |||
| 02.05.2025 | 09:14:40,401 | 55 | 99,00 | |
| 55 | 99,00 | |||
| 5 | 99,00 | |||
| 50 | 99,00 | |||
| 02.05.2025 | 09:14:35,496 | 340 | 98,98 | |
| 340 | 98,98 | |||
| 340 | 98,98 | |||
| 02.05.2025 | 09:14:22,765 | 80 | 98,99 | |
| 80 | 98,99 | |||
| 80 | 98,99 | |||
| 02.05.2025 | 09:14:21,782 | 100 | 98,94 | |
| 100 | 98,94 | |||
| 100 | 98,94 | |||
| 02.05.2025 | 09:14:14,452 | 300 | 98,92 | |
| 300 | 98,92 | |||
| 285 | 98,92 | |||
| 15 | 98,92 | |||
| 02.05.2025 | 09:13:58,823 | 100 | 99,01 | |
| 100 | 99,01 | |||
| 100 | 99,01 | |||
| 02.05.2025 | 09:13:57,902 | 500 | 99,01 | |
| 500 | 99,01 | |||
| 500 | 99,01 | |||
| 02.05.2025 | 09:13:55,246 | 100 | 99,02 | |
| 100 | 99,02 | |||
| 100 | 99,02 | |||
| 02.05.2025 | 09:13:51,842 | 284 | 99,00 | |
| 80 | 99,00 | |||
| 284 | 99,00 | |||
| 119 | 99,00 | |||
| 85 | 99,00 | |||
| 02.05.2025 | 09:13:51,474 | 11 | 98,99 | |
| 11 | 98,99 | |||
| 11 | 98,99 | |||
| 02.05.2025 | 09:13:49,866 | 3 | 98,98 | |
| 3 | 98,98 | |||
| 3 | 98,98 | |||
| 02.05.2025 | 09:13:42,468 | 10 | 98,98 | |
| 10 | 98,98 | |||
| 10 | 98,98 | |||
| 02.05.2025 | 09:13:29,210 | 50 | 98,96 | |
| 50 | 98,96 | |||
| 50 | 98,96 | |||
| 02.05.2025 | 09:13:16,723 | 26 | 98,96 | |
| 26 | 98,96 | |||
| 26 | 98,96 | |||
| 02.05.2025 | 09:13:16,438 | 25 | 98,99 | |
| 25 | 98,99 | |||
| 25 | 98,99 | |||
| 02.05.2025 | 09:13:03,768 | 5 | 98,99 | |
| 5 | 98,99 | |||
| 5 | 98,99 | |||
| 02.05.2025 | 09:13:02,420 | 50 | 98,99 | |
| 50 | 98,99 | |||
| 50 | 98,99 | |||
| 02.05.2025 | 09:12:41,333 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 02.05.2025 | 09:12:39,617 | 50 | 98,99 | |
| 50 | 98,99 | |||
| 50 | 98,99 | |||
| 02.05.2025 | 09:12:36,246 | 50 | 98,91 | |
| 50 | 98,91 | |||
| 50 | 98,91 | |||
| 02.05.2025 | 09:12:28,565 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 02.05.2025 | 09:12:23,732 | 40 | 98,94 | |
| 40 | 98,94 | |||
| 40 | 98,94 | |||
| 02.05.2025 | 09:12:15,710 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 02.05.2025 | 09:12:11,765 | 5 | 98,92 | |
| 5 | 98,92 | |||
| 5 | 98,92 | |||
| 02.05.2025 | 09:12:10,139 | 11 | 98,92 | |
| 11 | 98,92 | |||
| 11 | 98,92 | |||
| 02.05.2025 | 09:12:09,697 | 7 | 98,92 | |
| 7 | 98,92 | |||
| 7 | 98,92 | |||
| 02.05.2025 | 09:11:57,176 | 3 | 98,92 | |
| 3 | 98,92 | |||
| 3 | 98,92 | |||
| 02.05.2025 | 09:11:48,331 | 10 | 98,91 | |
| 10 | 98,91 | |||
| 10 | 98,91 | |||
| 02.05.2025 | 09:11:37,608 | 25 | 98,91 | |
| 25 | 98,91 | |||
| 25 | 98,91 | |||
| 02.05.2025 | 09:11:29,005 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 02.05.2025 | 09:11:03,470 | 6 | 98,83 | |
| 6 | 98,83 | |||
| 6 | 98,83 | |||
| 02.05.2025 | 09:10:41,180 | 30 | 98,90 | |
| 30 | 98,90 | |||
| 30 | 98,90 | |||
| 02.05.2025 | 09:10:14,142 | 2 | 98,90 | |
| 2 | 98,90 | |||
| 2 | 98,90 | |||
| 02.05.2025 | 09:10:03,579 | 25 | 98,85 | |
| 25 | 98,85 | |||
| 25 | 98,85 | |||
| 02.05.2025 | 09:10:01,800 | 50 | 98,86 | |
| 50 | 98,86 | |||
| 50 | 98,86 | |||
| 02.05.2025 | 09:10:00,058 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 02.05.2025 | 09:09:50,701 | 54 | 98,88 | |
| 54 | 98,88 | |||
| 50 | 98,88 | |||
| 4 | 98,88 | |||
| 02.05.2025 | 09:09:46,602 | 17 | 98,95 | |
| 17 | 98,95 | |||
| 17 | 98,95 | |||
| 02.05.2025 | 09:09:42,029 | 150 | 98,97 | |
| 150 | 98,97 | |||
| 150 | 98,97 | |||
| 02.05.2025 | 09:09:33,651 | 20 | 98,95 | |
| 20 | 98,95 | |||
| 20 | 98,95 | |||
| 02.05.2025 | 09:09:12,710 | 100 | 98,99 | |
| 100 | 98,99 | |||
| 100 | 98,99 | |||
| 02.05.2025 | 09:09:09,852 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 02.05.2025 | 09:09:03,725 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 02.05.2025 | 09:08:58,831 | 50 | 98,95 | |
| 50 | 98,95 | |||
| 50 | 98,95 | |||
| 02.05.2025 | 09:08:53,963 | 7 | 98,95 | |
| 7 | 98,95 | |||
| 7 | 98,95 | |||
| 02.05.2025 | 09:08:53,395 | 17 | 99,01 | |
| 17 | 99,01 | |||
| 17 | 99,01 | |||
| 02.05.2025 | 09:08:36,887 | 15 | 98,94 | |
| 15 | 98,94 | |||
| 15 | 98,94 | |||
| 02.05.2025 | 09:08:36,086 | 200 | 99,01 | |
| 200 | 99,01 | |||
| 182 | 99,01 | |||
| 18 | 99,01 | |||
| 02.05.2025 | 09:08:32,526 | 52 | 98,96 | |
| 52 | 98,96 | |||
| 52 | 98,96 | |||
| 02.05.2025 | 09:08:16,754 | 5 | 98,96 | |
| 5 | 98,96 | |||
| 5 | 98,96 | |||
| 02.05.2025 | 09:08:04,023 | 60 | 98,90 | |
| 7 | 98,90 | |||
| 53 | 98,90 | |||
| 60 | 98,90 | |||
| 02.05.2025 | 09:07:40,751 | 195 | 98,93 | |
| 195 | 98,93 | |||
| 195 | 98,93 | |||
| 02.05.2025 | 09:07:39,396 | 6 | 98,94 | |
| 6 | 98,94 | |||
| 6 | 98,94 | |||
| 02.05.2025 | 09:07:38,300 | 310 | 98,94 | |
| 310 | 98,94 | |||
| 310 | 98,94 | |||
| 02.05.2025 | 09:07:24,102 | 104 | 98,94 | |
| 104 | 98,94 | |||
| 104 | 98,94 | |||
| 02.05.2025 | 09:07:13,713 | 5 | 99,01 | |
| 5 | 99,01 | |||
| 5 | 99,01 | |||
| 02.05.2025 | 09:07:02,165 | 20 | 98,98 | |
| 20 | 98,98 | |||
| 20 | 98,98 | |||
| 02.05.2025 | 09:06:56,275 | 50 | 99,01 | |
| 50 | 99,01 | |||
| 50 | 99,01 | |||
| 02.05.2025 | 09:06:56,202 | 5 | 99,01 | |
| 5 | 99,01 | |||
| 5 | 99,01 | |||
| 02.05.2025 | 09:06:55,029 | 10 | 98,94 | |
| 10 | 98,94 | |||
| 10 | 98,94 | |||
| 02.05.2025 | 09:06:53,513 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 02.05.2025 | 09:06:49,502 | 200 | 98,94 | |
| 200 | 98,94 | |||
| 200 | 98,94 | |||
| 02.05.2025 | 09:06:41,216 | 49 | 99,01 | |
| 19 | 99,01 | |||
| 49 | 99,01 | |||
| 30 | 99,01 | |||
| 02.05.2025 | 09:06:27,755 | 500 | 98,94 | |
| 148 | 98,94 | |||
| 352 | 98,94 | |||
| 500 | 98,94 | |||
| 02.05.2025 | 09:06:23,224 | 500 | 98,96 | |
| 30 | 98,96 | |||
| 21 | 98,96 | |||
| 500 | 98,96 | |||
| 449 | 98,96 | |||
| 02.05.2025 | 09:06:07,124 | 5 | 98,96 | |
| 5 | 98,96 | |||
| 5 | 98,96 | |||
| 02.05.2025 | 09:05:47,840 | 10 | 99,02 | |
| 10 | 99,02 | |||
| 10 | 99,02 | |||
| 02.05.2025 | 09:05:47,231 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 02.05.2025 | 09:05:36,317 | 5 | 99,02 | |
| 5 | 99,02 | |||
| 5 | 99,02 | |||
| 02.05.2025 | 09:05:21,071 | 41 | 99,01 | |
| 41 | 99,01 | |||
| 41 | 99,01 | |||
| 02.05.2025 | 09:05:12,203 | 26 | 99,02 | |
| 26 | 99,02 | |||
| 26 | 99,02 | |||
| 02.05.2025 | 09:05:08,166 | 12 | 99,01 | |
| 12 | 99,01 | |||
| 12 | 99,01 | |||
| 02.05.2025 | 09:05:04,938 | 10 | 99,01 | |
| 10 | 99,01 | |||
| 10 | 99,01 | |||
| 02.05.2025 | 09:05:03,629 | 300 | 99,02 | |
| 300 | 99,02 | |||
| 300 | 99,02 | |||
| 02.05.2025 | 09:05:01,942 | 28 | 99,02 | |
| 28 | 99,02 | |||
| 28 | 99,02 | |||
| 02.05.2025 | 09:04:55,209 | 50 | 99,01 | |
| 50 | 99,01 | |||
| 50 | 99,01 | |||
| 02.05.2025 | 09:04:52,297 | 50 | 99,02 | |
| 50 | 99,02 | |||
| 50 | 99,02 | |||
| 02.05.2025 | 09:04:21,944 | 200 | 99,02 | |
| 200 | 99,02 | |||
| 200 | 99,02 | |||
| 02.05.2025 | 09:04:20,959 | 116 | 99,01 | |
| 116 | 99,01 | |||
| 116 | 99,01 | |||
| 02.05.2025 | 09:04:17,193 | 4 | 99,02 | |
| 4 | 99,02 | |||
| 4 | 99,02 | |||
| 02.05.2025 | 09:04:12,771 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 02.05.2025 | 09:04:07,158 | 70 | 99,02 | |
| 70 | 99,02 | |||
| 70 | 99,02 | |||
| 02.05.2025 | 09:04:02,227 | 25 | 99,02 | |
| 25 | 99,02 | |||
| 25 | 99,02 | |||
| 02.05.2025 | 09:04:01,308 | 10 | 99,02 | |
| 10 | 99,02 | |||
| 10 | 99,02 | |||
| 02.05.2025 | 09:03:55,834 | 100 | 99,02 | |
| 100 | 99,02 | |||
| 100 | 99,02 | |||
| 02.05.2025 | 09:03:54,171 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 02.05.2025 | 09:03:53,608 | 10 | 99,01 | |
| 10 | 99,01 | |||
| 10 | 99,01 | |||
| 02.05.2025 | 09:03:46,172 | 100 | 99,02 | |
| 100 | 99,02 | |||
| 100 | 99,02 | |||
| 02.05.2025 | 09:03:46,025 | 40 | 99,02 | |
| 40 | 99,02 | |||
| 40 | 99,02 | |||
| 02.05.2025 | 09:03:37,727 | 175 | 99,01 | |
| 175 | 99,01 | |||
| 175 | 99,01 | |||
| 02.05.2025 | 09:03:23,081 | 8 | 99,01 | |
| 8 | 99,01 | |||
| 8 | 99,01 | |||
| 02.05.2025 | 09:03:16,448 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 02.05.2025 | 09:03:09,615 | 95 | 99,04 | |
| 95 | 99,04 | |||
| 95 | 99,04 | |||
| 02.05.2025 | 09:03:07,891 | 3 | 99,01 | |
| 3 | 99,01 | |||
| 3 | 99,01 | |||
| 02.05.2025 | 09:03:04,675 | 50 | 99,04 | |
| 50 | 99,04 | |||
| 50 | 99,04 | |||
| 02.05.2025 | 09:02:55,438 | 20 | 99,04 | |
| 20 | 99,04 | |||
| 20 | 99,04 | |||
| 02.05.2025 | 09:02:54,833 | 80 | 99,04 | |
| 80 | 99,04 | |||
| 20 | 99,04 | |||
| 60 | 99,04 | |||
| 02.05.2025 | 09:02:43,176 | 315 | 99,01 | |
| 15 | 99,01 | |||
| 315 | 99,01 | |||
| 300 | 99,01 | |||
| 02.05.2025 | 09:02:41,247 | 1 790 | 99,00 | |
| 1 500 | 99,00 | |||
| 30 | 99,00 | |||
| 290 | 99,00 | |||
| 1 760 | 99,00 | |||
| 02.05.2025 | 09:02:33,415 | 600 | 98,98 | |
| 500 | 98,98 | |||
| 100 | 98,98 | |||
| 100 | 98,98 | |||
| 500 | 98,98 | |||
| 02.05.2025 | 09:02:20,227 | 500 | 98,97 | |
| 500 | 98,97 | |||
| 500 | 98,97 | |||
| 02.05.2025 | 09:02:07,157 | 5 | 98,97 | |
| 5 | 98,97 | |||
| 5 | 98,97 | |||
| 02.05.2025 | 09:02:02,616 | 25 | 98,97 | |
| 25 | 98,97 | |||
| 25 | 98,97 | |||
| 02.05.2025 | 09:01:46,098 | 4 | 98,97 | |
| 4 | 98,97 | |||
| 4 | 98,97 | |||
| 02.05.2025 | 09:01:44,360 | 400 | 98,97 | |
| 400 | 98,97 | |||
| 400 | 98,97 | |||
| 02.05.2025 | 09:01:39,244 | 30 | 98,94 | |
| 30 | 98,94 | |||
| 30 | 98,94 | |||
| 02.05.2025 | 09:01:30,785 | 500 | 98,97 | |
| 500 | 98,97 | |||
| 500 | 98,97 | |||
| 02.05.2025 | 09:01:25,461 | 50 | 99,00 | |
| 50 | 99,00 | |||
| 50 | 99,00 | |||
| 02.05.2025 | 09:01:21,776 | 27 | 99,00 | |
| 27 | 99,00 | |||
| 27 | 99,00 | |||
| 02.05.2025 | 09:01:12,793 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 02.05.2025 | 09:00:58,710 | 20 | 99,00 | |
| 20 | 99,00 | |||
| 20 | 99,00 | |||
| 02.05.2025 | 09:00:58,207 | 180 | 99,00 | |
| 180 | 99,00 | |||
| 180 | 99,00 | |||
| 02.05.2025 | 09:00:55,090 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 02.05.2025 | 09:00:46,243 | 500 | 99,00 | |
| 500 | 99,00 | |||
| 406 | 99,00 | |||
| 94 | 99,00 | |||
| 02.05.2025 | 09:00:23,684 | 100 | 98,99 | |
| 100 | 98,99 | |||
| 100 | 98,99 | |||
| 02.05.2025 | 09:00:01,985 | 20 | 98,94 | |
| 20 | 98,94 | |||
| 20 | 98,94 | |||
| 02.05.2025 | 08:59:59,374 | 20 | 98,99 | |
| 20 | 98,99 | |||
| 20 | 98,99 | |||
| 02.05.2025 | 08:59:42,379 | 2 | 99,00 | |
| 2 | 99,00 | |||
| 2 | 99,00 | |||
| 02.05.2025 | 08:59:26,726 | 25 | 98,94 | |
| 25 | 98,94 | |||
| 25 | 98,94 | |||
| 02.05.2025 | 08:59:19,431 | 22 | 98,94 | |
| 22 | 98,94 | |||
| 22 | 98,94 | |||
| 02.05.2025 | 08:59:18,523 | 5 | 98,94 | |
| 5 | 98,94 | |||
| 5 | 98,94 | |||
| 02.05.2025 | 08:59:00,399 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 02.05.2025 | 08:58:59,580 | 5 | 99,00 | |
| 5 | 99,00 | |||
| 5 | 99,00 | |||
| 02.05.2025 | 08:58:37,877 | 4 | 99,00 | |
| 4 | 99,00 | |||
| 4 | 99,00 | |||
| 02.05.2025 | 08:58:29,112 | 1 | 98,94 | |
| 1 | 98,94 | |||
| 1 | 98,94 | |||
| 02.05.2025 | 08:58:28,156 | 12 | 98,94 | |
| 12 | 98,94 | |||
| 12 | 98,94 | |||
| 02.05.2025 | 08:58:27,522 | 55 | 98,94 | |
| 55 | 98,94 | |||
| 55 | 98,94 | |||
| 02.05.2025 | 08:58:15,834 | 3 | 98,94 | |
| 3 | 98,94 | |||
| 3 | 98,94 | |||
| 02.05.2025 | 08:58:08,330 | 20 | 99,00 | |
| 20 | 99,00 | |||
| 20 | 99,00 | |||
| 02.05.2025 | 08:57:51,015 | 6 | 98,94 | |
| 6 | 98,94 | |||
| 6 | 98,94 | |||
| 02.05.2025 | 08:57:46,819 | 5 | 99,04 | |
| 5 | 99,04 | |||
| 5 | 99,04 | |||
| 02.05.2025 | 08:57:35,464 | 3 | 99,04 | |
| 3 | 99,04 | |||
| 3 | 99,04 | |||
| 02.05.2025 | 08:57:35,150 | 100 | 99,04 | |
| 100 | 99,04 | |||
| 100 | 99,04 | |||
| 02.05.2025 | 08:57:21,997 | 173 | 98,99 | |
| 173 | 98,99 | |||
| 173 | 98,99 | |||
| 02.05.2025 | 08:57:17,705 | 500 | 99,00 | |
| 500 | 99,00 | |||
| 500 | 99,00 | |||
| 02.05.2025 | 08:57:16,134 | 20 | 99,04 | |
| 20 | 99,04 | |||
| 20 | 99,04 | |||
| 02.05.2025 | 08:57:11,248 | 15 | 99,00 | |
| 2 | 99,00 | |||
| 15 | 99,00 | |||
| 13 | 99,00 | |||
| 02.05.2025 | 08:56:57,002 | 500 | 99,00 | |
| 500 | 99,00 | |||
| 500 | 99,00 | |||
| 02.05.2025 | 08:56:51,246 | 2 | 99,04 | |
| 2 | 99,04 | |||
| 2 | 99,04 | |||
| 02.05.2025 | 08:56:47,517 | 599 | 99,01 | |
| 599 | 99,01 | |||
| 599 | 99,01 | |||
| 02.05.2025 | 08:56:41,629 | 159 | 99,00 | |
| 159 | 99,00 | |||
| 159 | 99,00 | |||
| 02.05.2025 | 08:56:39,805 | 16 | 99,00 | |
| 16 | 99,00 | |||
| 16 | 99,00 | |||
| 02.05.2025 | 08:56:33,285 | 159 | 99,00 | |
| 25 | 99,00 | |||
| 50 | 99,00 | |||
| 4 | 99,00 | |||
| 30 | 99,00 | |||
| 159 | 99,00 | |||
| 50 | 99,00 | |||
| 02.05.2025 | 08:56:26,182 | 627 | 98,99 | |
| 500 | 98,99 | |||
| 47 | 98,99 | |||
| 80 | 98,99 | |||
| 627 | 98,99 | |||
| 02.05.2025 | 08:56:17,959 | 401 | 98,97 | |
| 401 | 98,97 | |||
| 401 | 98,97 | |||
| 02.05.2025 | 08:56:17,873 | 500 | 98,96 | |
| 500 | 98,96 | |||
| 500 | 98,96 | |||
| 02.05.2025 | 08:56:17,483 | 50 | 98,94 | |
| 50 | 98,94 | |||
| 50 | 98,94 | |||
| 02.05.2025 | 08:56:08,268 | 1 | 98,94 | |
| 1 | 98,94 | |||
| 1 | 98,94 | |||
| 02.05.2025 | 08:56:03,142 | 100 | 98,96 | |
| 100 | 98,96 | |||
| 100 | 98,96 | |||
| 02.05.2025 | 08:55:55,697 | 4 | 98,96 | |
| 4 | 98,96 | |||
| 4 | 98,96 | |||
| 02.05.2025 | 08:55:47,370 | 20 | 98,96 | |
| 20 | 98,96 | |||
| 20 | 98,96 | |||
| 02.05.2025 | 08:55:46,765 | 480 | 98,96 | |
| 480 | 98,96 | |||
| 480 | 98,96 | |||
| 02.05.2025 | 08:55:42,438 | 170 | 98,94 | |
| 170 | 98,94 | |||
| 170 | 98,94 | |||
| 02.05.2025 | 08:55:33,658 | 10 | 98,96 | |
| 10 | 98,96 | |||
| 10 | 98,96 | |||
| 02.05.2025 | 08:55:30,982 | 10 | 98,96 | |
| 10 | 98,96 | |||
| 10 | 98,96 | |||
| 02.05.2025 | 08:55:13,096 | 10 | 98,94 | |
| 10 | 98,94 | |||
| 10 | 98,94 | |||
| 02.05.2025 | 08:55:09,901 | 60 | 98,94 | |
| 60 | 98,94 | |||
| 55 | 98,94 | |||
| 5 | 98,94 | |||
| 02.05.2025 | 08:55:09,496 | 100 | 98,95 | |
| 100 | 98,95 | |||
| 100 | 98,95 | |||
| 02.05.2025 | 08:55:07,163 | 9 | 98,96 | |
| 9 | 98,96 | |||
| 9 | 98,96 | |||
| 02.05.2025 | 08:54:53,071 | 5 | 98,94 | |
| 5 | 98,94 | |||
| 5 | 98,94 | |||
| 02.05.2025 | 08:54:51,854 | 40 | 98,94 | |
| 40 | 98,94 | |||
| 40 | 98,94 | |||
| 02.05.2025 | 08:54:50,640 | 10 | 98,96 | |
| 10 | 98,96 | |||
| 10 | 98,96 | |||
| 02.05.2025 | 08:54:47,539 | 2 | 98,96 | |
| 2 | 98,96 | |||
| 2 | 98,96 | |||
| 02.05.2025 | 08:54:42,911 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 02.05.2025 | 08:54:30,796 | 100 | 98,96 | |
| 100 | 98,96 | |||
| 100 | 98,96 | |||
| 02.05.2025 | 08:54:29,580 | 11 | 98,96 | |
| 11 | 98,96 | |||
| 11 | 98,96 | |||
| 02.05.2025 | 08:54:20,455 | 20 | 98,96 | |
| 20 | 98,96 | |||
| 20 | 98,96 | |||
| 02.05.2025 | 08:54:19,851 | 30 | 98,96 | |
| 30 | 98,96 | |||
| 30 | 98,96 | |||
| 02.05.2025 | 08:54:03,992 | 5 | 98,94 | |
| 5 | 98,94 | |||
| 5 | 98,94 | |||
| 02.05.2025 | 08:53:56,934 | 7 | 98,94 | |
| 7 | 98,94 | |||
| 7 | 98,94 | |||
| 02.05.2025 | 08:53:55,909 | 3 | 98,94 | |
| 3 | 98,94 | |||
| 3 | 98,94 | |||
| 02.05.2025 | 08:53:50,271 | 5 | 98,94 | |
| 5 | 98,94 | |||
| 5 | 98,94 | |||
| 02.05.2025 | 08:53:44,840 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 02.05.2025 | 08:53:40,736 | 75 | 98,95 | |
| 75 | 98,95 | |||
| 75 | 98,95 | |||
| 02.05.2025 | 08:53:38,296 | 3 | 98,96 | |
| 3 | 98,96 | |||
| 3 | 98,96 | |||
| 02.05.2025 | 08:53:35,704 | 75 | 98,95 | |
| 75 | 98,95 | |||
| 75 | 98,95 | |||
| 02.05.2025 | 08:53:20,782 | 55 | 98,96 | |
| 55 | 98,96 | |||
| 55 | 98,96 | |||
| 02.05.2025 | 08:53:04,683 | 3 | 98,91 | |
| 3 | 98,91 | |||
| 3 | 98,91 | |||
| 02.05.2025 | 08:52:57,476 | 15 | 98,94 | |
| 15 | 98,94 | |||
| 15 | 98,94 | |||
| 02.05.2025 | 08:52:55,656 | 6 | 98,94 | |
| 6 | 98,94 | |||
| 6 | 98,94 | |||
| 02.05.2025 | 08:52:44,550 | 36 | 98,96 | |
| 36 | 98,96 | |||
| 36 | 98,96 | |||
| 02.05.2025 | 08:52:16,263 | 40 | 98,94 | |
| 40 | 98,94 | |||
| 40 | 98,94 | |||
| 02.05.2025 | 08:52:07,177 | 2 | 98,97 | |
| 2 | 98,97 | |||
| 2 | 98,97 | |||
| 02.05.2025 | 08:52:05,415 | 50 | 98,94 | |
| 50 | 98,94 | |||
| 50 | 98,94 | |||
| 02.05.2025 | 08:51:45,599 | 4 | 98,97 | |
| 4 | 98,97 | |||
| 4 | 98,97 | |||
| 02.05.2025 | 08:51:12,813 | 2 | 98,97 | |
| 2 | 98,97 | |||
| 2 | 98,97 | |||
| 02.05.2025 | 08:51:11,491 | 10 | 98,94 | |
| 10 | 98,94 | |||
| 10 | 98,94 | |||
| 02.05.2025 | 08:51:03,555 | 30 | 98,97 | |
| 30 | 98,97 | |||
| 30 | 98,97 | |||
| 02.05.2025 | 08:51:01,135 | 217 | 98,94 | |
| 217 | 98,94 | |||
| 217 | 98,94 | |||
| 02.05.2025 | 08:51:00,825 | 63 | 98,94 | |
| 63 | 98,94 | |||
| 63 | 98,94 | |||
| 02.05.2025 | 08:50:53,591 | 101 | 98,97 | |
| 101 | 98,97 | |||
| 101 | 98,97 | |||
| 02.05.2025 | 08:50:39,641 | 101 | 98,95 | |
| 101 | 98,95 | |||
| 101 | 98,95 | |||
| 02.05.2025 | 08:50:01,021 | 9 | 98,97 | |
| 9 | 98,97 | |||
| 9 | 98,97 | |||
| 02.05.2025 | 08:49:55,538 | 100 | 98,91 | |
| 100 | 98,91 | |||
| 100 | 98,91 | |||
| 02.05.2025 | 08:49:49,486 | 900 | 98,91 | |
| 100 | 98,91 | |||
| 800 | 98,91 | |||
| 900 | 98,91 | |||
| 02.05.2025 | 08:49:22,953 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 02.05.2025 | 08:49:14,443 | 200 | 98,91 | |
| 200 | 98,91 | |||
| 200 | 98,91 | |||
| 02.05.2025 | 08:49:07,999 | 9 | 98,91 | |
| 9 | 98,91 | |||
| 9 | 98,91 | |||
| 02.05.2025 | 08:49:03,216 | 130 | 98,98 | |
| 130 | 98,98 | |||
| 130 | 98,98 | |||
| 02.05.2025 | 08:49:02,273 | 10 | 98,91 | |
| 10 | 98,91 | |||
| 10 | 98,91 | |||
| 02.05.2025 | 08:48:55,597 | 20 | 98,98 | |
| 20 | 98,98 | |||
| 20 | 98,98 | |||
| 02.05.2025 | 08:48:31,757 | 5 | 98,98 | |
| 5 | 98,98 | |||
| 5 | 98,98 | |||
| 02.05.2025 | 08:48:19,639 | 120 | 98,91 | |
| 120 | 98,91 | |||
| 120 | 98,91 | |||
| 02.05.2025 | 08:48:12,529 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 02.05.2025 | 08:48:05,422 | 10 | 98,91 | |
| 10 | 98,91 | |||
| 10 | 98,91 | |||
| 02.05.2025 | 08:47:45,431 | 3 | 98,91 | |
| 3 | 98,91 | |||
| 3 | 98,91 | |||
| 02.05.2025 | 08:47:26,407 | 8 | 98,98 | |
| 8 | 98,98 | |||
| 8 | 98,98 | |||
| 02.05.2025 | 08:47:24,934 | 70 | 98,98 | |
| 70 | 98,98 | |||
| 70 | 98,98 | |||
| 02.05.2025 | 08:47:24,529 | 11 | 98,91 | |
| 11 | 98,91 | |||
| 11 | 98,91 | |||
| 02.05.2025 | 08:47:10,533 | 35 | 98,91 | |
| 35 | 98,91 | |||
| 35 | 98,91 | |||
| 02.05.2025 | 08:47:07,779 | 11 | 98,98 | |
| 11 | 98,98 | |||
| 11 | 98,98 | |||
| 02.05.2025 | 08:47:00,454 | 70 | 98,96 | |
| 70 | 98,96 | |||
| 70 | 98,96 | |||
| 02.05.2025 | 08:46:57,501 | 70 | 98,96 | |
| 70 | 98,96 | |||
| 70 | 98,96 | |||
| 02.05.2025 | 08:46:43,455 | 150 | 98,98 | |
| 150 | 98,98 | |||
| 150 | 98,98 | |||
| 02.05.2025 | 08:46:35,356 | 12 | 98,91 | |
| 12 | 98,91 | |||
| 12 | 98,91 | |||
| 02.05.2025 | 08:46:32,322 | 11 | 98,91 | |
| 11 | 98,91 | |||
| 11 | 98,91 | |||
| 02.05.2025 | 08:46:29,927 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 02.05.2025 | 08:46:02,047 | 19 | 98,95 | |
| 19 | 98,95 | |||
| 19 | 98,95 | |||
| 02.05.2025 | 08:45:54,417 | 5 | 98,95 | |
| 5 | 98,95 | |||
| 5 | 98,95 | |||
| 02.05.2025 | 08:45:45,687 | 50 | 98,91 | |
| 50 | 98,91 | |||
| 50 | 98,91 | |||
| 02.05.2025 | 08:45:44,434 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 02.05.2025 | 08:45:33,899 | 300 | 98,95 | |
| 300 | 98,95 | |||
| 300 | 98,95 | |||
| 02.05.2025 | 08:45:16,541 | 98 | 98,95 | |
| 98 | 98,95 | |||
| 98 | 98,95 | |||
| 02.05.2025 | 08:45:06,654 | 51 | 98,95 | |
| 51 | 98,95 | |||
| 51 | 98,95 | |||
| 02.05.2025 | 08:45:02,491 | 11 | 98,97 | |
| 11 | 98,97 | |||
| 11 | 98,97 | |||
| 02.05.2025 | 08:45:00,359 | 2 | 98,97 | |
| 2 | 98,97 | |||
| 2 | 98,97 | |||
| 02.05.2025 | 08:44:48,194 | 19 | 98,91 | |
| 19 | 98,91 | |||
| 19 | 98,91 | |||
| 02.05.2025 | 08:44:43,504 | 4 | 98,98 | |
| 4 | 98,98 | |||
| 4 | 98,98 | |||
| 02.05.2025 | 08:44:41,541 | 6 | 98,98 | |
| 1 | 98,98 | |||
| 6 | 98,98 | |||
| 5 | 98,98 | |||
| 02.05.2025 | 08:44:37,597 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 02.05.2025 | 08:44:10,509 | 2 | 98,99 | |
| 2 | 98,99 | |||
| 2 | 98,99 | |||
| 02.05.2025 | 08:43:44,595 | 10 | 98,99 | |
| 10 | 98,99 | |||
| 10 | 98,99 | |||
| 02.05.2025 | 08:43:22,351 | 2 | 98,99 | |
| 2 | 98,99 | |||
| 2 | 98,99 | |||
| 02.05.2025 | 08:43:15,290 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 02.05.2025 | 08:43:14,348 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00