Tradegate Exchange

Deutsche Telekom AG

332

244

30.31

Date	Time	Volume	Order Volume	Price
10/09/2025	10:23:31.974	40		30.31
			40	30.31
			40	30.31
10/09/2025	10:23:30.318	560		30.30
			560	30.30
			560	30.30
10/09/2025	10:23:05.306	140		30.29
			140	30.29
			140	30.29
10/09/2025	10:23:05.168	697		30.30
			33	30.30
			400	30.30
			697	30.30
			100	30.30
			160	30.30
			4	30.30
10/09/2025	10:22:59.176	1 633		30.31
			1 633	30.31
			633	30.31
			1 000	30.31
10/09/2025	10:22:50.748	2 220		30.31
			2 220	30.31
			2 220	30.31
10/09/2025	10:22:42.094	2 000		30.32
			2 000	30.32
			2 000	30.32
10/09/2025	10:22:25.022	1 400		30.31
			1 400	30.31
			1 400	30.31
10/09/2025	10:22:04.633	100		30.32
			100	30.32
			100	30.32
10/09/2025	10:21:49.543	55		30.32
			55	30.32
			55	30.32
10/09/2025	10:21:37.521	18		30.31
			18	30.31
			18	30.31
10/09/2025	10:21:37.137	29		30.31
			29	30.31
			29	30.31
10/09/2025	10:21:37.118	500		30.31
			500	30.31
			500	30.31
10/09/2025	10:21:08.249	186		30.32
			136	30.32
			186	30.32
			50	30.32
10/09/2025	10:21:02.445	500		30.33
			500	30.33
			500	30.33
10/09/2025	10:20:28.498	1 400		30.35
			1 400	30.35
			1 400	30.35
10/09/2025	10:20:27.704	150		30.35
			150	30.35
			20	30.35
			100	30.35
			30	30.35
10/09/2025	10:19:40.224	1 000		30.36
			1 000	30.36
			1 000	30.36
10/09/2025	10:19:11.523	138		30.36
			138	30.36
			138	30.36
10/09/2025	10:18:26.946	2 731		30.39
			170	30.39
			2 561	30.39
			1 503	30.39
			1 228	30.39
10/09/2025	10:18:08.914	400		30.38
			400	30.38
			400	30.38
10/09/2025	10:16:14.435	10		30.39
			10	30.39
			10	30.39
10/09/2025	10:15:08.136	25		30.36
			25	30.36
			25	30.36
10/09/2025	10:14:26.348	100		30.37
			100	30.37
			100	30.37
10/09/2025	10:14:15.758	156		30.37
			156	30.37
			156	30.37
10/09/2025	10:14:08.312	520		30.37
			390	30.37
			520	30.37
			130	30.37
10/09/2025	10:13:48.629	80		30.38
			80	30.38
			80	30.38
10/09/2025	10:13:34.121	60		30.37
			60	30.37
			60	30.37
10/09/2025	10:13:01.784	400		30.37
			400	30.37
			400	30.37
10/09/2025	10:12:30.170	380		30.39
			380	30.39
			380	30.39
10/09/2025	10:12:14.153	655		30.40
			655	30.40
			655	30.40
10/09/2025	10:12:09.371	250		30.39
			250	30.39
			250	30.39
10/09/2025	10:11:38.774	300		30.39
			300	30.39
			300	30.39
10/09/2025	10:10:44.893	315		30.39
			315	30.39
			315	30.39
10/09/2025	10:10:13.836	1		30.40
			1	30.40
			1	30.40
10/09/2025	10:10:10.672	4 560		30.38
			4 559	30.38
			4 560	30.38
			1	30.38
10/09/2025	10:09:28.053	1 440		30.38
			1 440	30.38
			1 400	30.38
			40	30.38
10/09/2025	10:08:51.255	155		30.39
			155	30.39
			155	30.39
10/09/2025	10:08:44.712	89		30.38
			89	30.38
			89	30.38
10/09/2025	10:08:24.228	689		30.39
			689	30.39
			689	30.39
10/09/2025	10:07:57.225	800		30.37
			800	30.37
			800	30.37
10/09/2025	10:07:17.405	409		30.40
			100	30.40
			409	30.40
			50	30.40
			9	30.40
			100	30.40
			150	30.40
10/09/2025	10:07:12.161	78		30.41
			78	30.41
			78	30.41
10/09/2025	10:06:44.180	37		30.41
			37	30.41
			37	30.41
10/09/2025	10:06:40.259	195		30.42
			20	30.42
			175	30.42
			195	30.42
10/09/2025	10:06:21.972	100		30.43
			100	30.43
			100	30.43
10/09/2025	10:06:00.633	325		30.45
			325	30.45
			325	30.45
10/09/2025	10:05:53.986	65		30.46
			65	30.46
			65	30.46
10/09/2025	10:05:22.002	60		30.49
			60	30.49
			60	30.49
10/09/2025	10:01:40.232	30		30.47
			30	30.47
			30	30.47
10/09/2025	10:01:35.193	250		30.48
			250	30.48
			250	30.48
10/09/2025	10:00:21.516	33		30.50
			33	30.50
			33	30.50
10/09/2025	10:00:14.599	119		30.51
			119	30.51
			119	30.51
10/09/2025	09:58:33.370	68		30.50
			68	30.50
			68	30.50
10/09/2025	09:58:18.705	70		30.51
			70	30.51
			70	30.51
10/09/2025	09:58:05.080	100		30.51
			100	30.51
			100	30.51
10/09/2025	09:57:19.557	3		30.51
			3	30.51
			3	30.51
10/09/2025	09:56:36.616	13		30.49
			13	30.49
			13	30.49
10/09/2025	09:55:53.266	75		30.50
			75	30.50
			75	30.50
10/09/2025	09:55:32.231	135		30.51
			135	30.51
			135	30.51
10/09/2025	09:54:15.835	100		30.50
			100	30.50
			100	30.50
10/09/2025	09:53:17.287	185		30.49
			185	30.49
			185	30.49
10/09/2025	09:51:21.732	18		30.48
			18	30.48
			18	30.48
10/09/2025	09:51:04.443	25		30.48
			25	30.48
			25	30.48
10/09/2025	09:50:38.773	100		30.48
			100	30.48
			100	30.48
10/09/2025	09:50:23.335	1		30.48
			1	30.48
			1	30.48
10/09/2025	09:49:54.290	295		30.48
			295	30.48
			295	30.48
10/09/2025	09:46:43.869	96		30.49
			96	30.49
			96	30.49
10/09/2025	09:44:14.928	1		30.50
			1	30.50
			1	30.50
10/09/2025	09:44:13.610	40		30.49
			40	30.49
			40	30.49
10/09/2025	09:43:39.235	212		30.51
			212	30.51
			212	30.51
10/09/2025	09:42:40.121	30		30.50
			30	30.50
			30	30.50
10/09/2025	09:42:09.063	500		30.49
			500	30.49
			500	30.49
10/09/2025	09:41:47.503	170		30.46
			170	30.46
			100	30.46
			70	30.46
10/09/2025	09:40:51.655	1 400		30.47
			1 400	30.47
			1 400	30.47
10/09/2025	09:39:53.080	100		30.45
			100	30.45
			100	30.45
10/09/2025	09:39:41.776	35		30.46
			35	30.46
			35	30.46
10/09/2025	09:39:25.337	500		30.46
			500	30.46
			500	30.46
10/09/2025	09:38:45.479	60		30.44
			60	30.44
			60	30.44
10/09/2025	09:38:00.735	264		30.45
			264	30.45
			264	30.45
10/09/2025	09:38:00.605	400		30.46
			400	30.46
			400	30.46
10/09/2025	09:37:56.768	1 000		30.45
			1 000	30.45
			1 000	30.45
10/09/2025	09:37:47.428	165		30.45
			165	30.45
			165	30.45
10/09/2025	09:37:37.742	30		30.46
			30	30.46
			30	30.46
10/09/2025	09:37:08.840	100		30.46
			100	30.46
			100	30.46
10/09/2025	09:36:54.556	221		30.45
			221	30.45
			221	30.45
10/09/2025	09:36:49.049	3		30.45
			3	30.45
			3	30.45
10/09/2025	09:36:44.621	50		30.46
			50	30.46
			50	30.46
10/09/2025	09:36:28.929	1		30.46
			1	30.46
			1	30.46
10/09/2025	09:36:10.216	4		30.46
			4	30.46
			4	30.46
10/09/2025	09:36:09.428	60		30.45
			60	30.45
			60	30.45
10/09/2025	09:36:04.761	15		30.46
			15	30.46
			15	30.46
10/09/2025	09:36:02.851	168		30.45
			168	30.45
			168	30.45
10/09/2025	09:35:40.987	110		30.45
			110	30.45
			110	30.45
10/09/2025	09:35:28.323	260		30.45
			260	30.45
			260	30.45
10/09/2025	09:34:43.747	939		30.45
			939	30.45
			939	30.45
10/09/2025	09:34:38.104	400		30.45
			400	30.45
			400	30.45
10/09/2025	09:34:35.109	80		30.46
			80	30.46
			80	30.46
10/09/2025	09:34:34.896	30		30.46
			30	30.46
			30	30.46
10/09/2025	09:33:56.425	3		30.46
			3	30.46
			3	30.46
10/09/2025	09:33:18.068	700		30.44
			700	30.44
			700	30.44
10/09/2025	09:33:08.270	1 000		30.45
			1 000	30.45
			1 000	30.45
10/09/2025	09:32:55.225	1		30.46
			1	30.46
			1	30.46
10/09/2025	09:32:46.107	350		30.45
			100	30.45
			350	30.45
			250	30.45
10/09/2025	09:32:42.650	1		30.47
			1	30.47
			1	30.47
10/09/2025	09:31:54.065	50		30.47
			50	30.47
			50	30.47
10/09/2025	09:31:33.941	1 000		30.47
			1 000	30.47
			1 000	30.47
10/09/2025	09:31:20.006	6		30.48
			6	30.48
			6	30.48
10/09/2025	09:31:08.351	15		30.50
			15	30.50
			15	30.50
10/09/2025	09:30:14.850	115		30.47
			115	30.47
			115	30.47
10/09/2025	09:30:03.299	435		30.48
			435	30.48
			35	30.48
			400	30.48
10/09/2025	09:30:01.899	1 200		30.48
			1 200	30.48
			1 200	30.48
10/09/2025	09:29:16.009	400		30.48
			400	30.48
			400	30.48
10/09/2025	09:29:10.869	68		30.49
			68	30.49
			68	30.49
10/09/2025	09:29:04.963	100		30.50
			100	30.50
			100	30.50
10/09/2025	09:28:30.753	7		30.49
			7	30.49
			7	30.49
10/09/2025	09:26:29.252	300		30.51
			300	30.51
			300	30.51
10/09/2025	09:25:40.251	30		30.53
			30	30.53
			30	30.53
10/09/2025	09:25:17.618	435		30.54
			435	30.54
			435	30.54
10/09/2025	09:24:26.224	1		30.54
			1	30.54
			1	30.54
10/09/2025	09:24:07.026	500		30.52
			500	30.52
			500	30.52
10/09/2025	09:23:59.372	3		30.51
			3	30.51
			3	30.51
10/09/2025	09:23:35.735	59		30.49
			59	30.49
			59	30.49
10/09/2025	09:23:31.333	100		30.50
			100	30.50
			100	30.50
10/09/2025	09:23:27.391	620		30.50
			600	30.50
			620	30.50
			5	30.50
			15	30.50
10/09/2025	09:22:59.727	1 400		30.50
			1 400	30.50
			1 400	30.50
10/09/2025	09:22:32.656	163		30.52
			163	30.52
			163	30.52
10/09/2025	09:22:24.230	1 000		30.50
			1 000	30.50
			1 000	30.50
10/09/2025	09:20:57.090	5		30.50
			5	30.50
			5	30.50
10/09/2025	09:20:36.274	95		30.49
			95	30.49
			95	30.49
10/09/2025	09:20:20.671	5		30.48
			5	30.48
			5	30.48
10/09/2025	09:20:19.739	70		30.48
			70	30.48
			70	30.48
10/09/2025	09:20:03.971	50		30.48
			50	30.48
			50	30.48
10/09/2025	09:19:44.601	115		30.48
			115	30.48
			115	30.48
10/09/2025	09:19:17.702	120		30.48
			120	30.48
			120	30.48
10/09/2025	09:18:59.359	500		30.48
			500	30.48
			500	30.48
10/09/2025	09:18:33.589	200		30.50
			200	30.50
			200	30.50
10/09/2025	09:18:32.217	2		30.50
			2	30.50
			2	30.50
10/09/2025	09:18:03.378	120		30.48
			120	30.48
			120	30.48
10/09/2025	09:17:57.110	16		30.49
			16	30.49
			16	30.49
10/09/2025	09:17:18.128	18		30.50
			18	30.50
			18	30.50
10/09/2025	09:16:56.735	75		30.50
			75	30.50
			75	30.50
10/09/2025	09:16:40.121	5		30.48
			5	30.48
			5	30.48
10/09/2025	09:16:28.673	60		30.48
			60	30.48
			60	30.48
10/09/2025	09:16:23.685	1 300		30.50
			1 300	30.50
			1 300	30.50
10/09/2025	09:15:05.829	150		30.46
			150	30.46
			150	30.46
10/09/2025	09:14:48.218	320		30.45
			320	30.45
			320	30.45
10/09/2025	09:14:41.595	140		30.46
			140	30.46
			140	30.46
10/09/2025	09:14:12.372	260		30.45
			260	30.45
			260	30.45
10/09/2025	09:13:11.145	4 410		30.49
			2 831	30.49
			1 579	30.49
			5	30.49
			4 405	30.49
10/09/2025	09:12:46.506	1 400		30.48
			1 400	30.48
			1 400	30.48
10/09/2025	09:12:34.344	10		30.49
			10	30.49
			10	30.49
10/09/2025	09:09:43.694	300		30.46
			300	30.46
			300	30.46
10/09/2025	09:09:42.959	500		30.47
			500	30.47
			500	30.47
10/09/2025	09:09:31.672	163		30.50
			163	30.50
			163	30.50
10/09/2025	09:09:20.822	1 400		30.50
			65	30.50
			30	30.50
			587	30.50
			29	30.50
			1 400	30.50
			163	30.50
			20	30.50
			100	30.50
			16	30.50
			100	30.50
			250	30.50
			40	30.50
10/09/2025	09:09:03.494	1		30.52
			1	30.52
			1	30.52
10/09/2025	09:07:26.194	300		30.52
			300	30.52
			300	30.52
10/09/2025	09:06:54.910	50		30.53
			50	30.53
			50	30.53
10/09/2025	09:06:40.829	20		30.52
			20	30.52
			20	30.52
10/09/2025	09:06:40.780	40		30.52
			40	30.52
			40	30.52
10/09/2025	09:06:28.367	100		30.54
			100	30.54
			100	30.54
10/09/2025	09:06:16.809	200		30.55
			200	30.55
			200	30.55
10/09/2025	09:06:16.752	100		30.55
			35	30.55
			50	30.55
			15	30.55
			100	30.55
10/09/2025	09:03:56.141	90		30.56
			90	30.56
			90	30.56
10/09/2025	09:03:24.167	300		30.59
			300	30.59
			300	30.59
10/09/2025	09:03:19.915	150		30.60
			150	30.60
			150	30.60
10/09/2025	09:03:16.561	30		30.62
			30	30.62
			30	30.62
10/09/2025	09:03:08.841	1 042		30.67
			75	30.67
			1 042	30.67
			967	30.67
10/09/2025	08:55:57.704	305		30.67
			305	30.67
			305	30.67
10/09/2025	08:54:14.612	1		30.67
			1	30.67
			1	30.67
10/09/2025	08:53:22.991	22		30.60
			22	30.60
			22	30.60
10/09/2025	08:52:17.241	1 374		30.72
			1 374	30.72
			1 374	30.72
10/09/2025	08:52:16.308	300		30.72
			300	30.72
			300	30.72
10/09/2025	08:52:16.247	326		30.69
			326	30.69
			326	30.69
10/09/2025	08:52:07.375	100		30.63
			100	30.63
			84	30.63
			16	30.63
10/09/2025	08:51:25.118	25		30.69
			25	30.69
			25	30.69
10/09/2025	08:51:00.650	300		30.69
			300	30.69
			84	30.69
			116	30.69
			100	30.69
10/09/2025	08:49:48.809	366		30.66
			366	30.66
			167	30.66
			199	30.66
10/09/2025	08:45:29.429	25		30.69
			25	30.69
			25	30.69
10/09/2025	08:42:42.641	45		30.69
			45	30.69
			45	30.69
10/09/2025	08:42:29.564	2		30.69
			2	30.69
			2	30.69
10/09/2025	08:41:30.031	100		30.64
			100	30.64
			100	30.64
10/09/2025	08:39:15.630	30		30.69
			30	30.69
			30	30.69
10/09/2025	08:35:52.897	50		30.63
			50	30.63
			50	30.63
10/09/2025	08:35:46.987	1 574		30.71
			1 574	30.71
			1 363	30.71
			211	30.71
10/09/2025	08:35:14.012	426		30.69
			100	30.69
			326	30.69
			426	30.69
10/09/2025	08:34:28.927	840		30.66
			840	30.66
			840	30.66
10/09/2025	08:34:09.901	700		30.67
			700	30.67
			700	30.67
10/09/2025	08:31:36.538	75		30.70
			75	30.70
			75	30.70
10/09/2025	08:31:24.493	162		30.71
			162	30.71
			82	30.71
			80	30.71
10/09/2025	08:30:04.524	3		30.67
			3	30.67
			3	30.67
10/09/2025	08:29:58.790	17		30.70
			17	30.70
			17	30.70
10/09/2025	08:29:47.999	18		30.67
			18	30.67
			18	30.67
10/09/2025	08:27:45.452	3		30.69
			3	30.69
			3	30.69
10/09/2025	08:25:31.437	500		30.62
			500	30.62
			500	30.62
10/09/2025	08:24:22.688	1 072		30.66
			1 072	30.66
			100	30.66
			972	30.66
10/09/2025	08:24:13.861	700		30.67
			700	30.67
			700	30.67
10/09/2025	08:22:06.996	359		30.64
			359	30.64
			359	30.64
10/09/2025	08:21:31.732	17		30.69
			17	30.69
			17	30.69
10/09/2025	08:19:36.050	4		30.69
			4	30.69
			4	30.69
10/09/2025	08:19:33.642	1		30.69
			1	30.69
			1	30.69
10/09/2025	08:17:58.241	130		30.69
			112	30.69
			18	30.69
			130	30.69
10/09/2025	08:17:40.921	115		30.64
			115	30.64
			115	30.64
10/09/2025	08:16:21.792	362		30.64
			362	30.64
			362	30.64
10/09/2025	08:13:45.450	17		30.64
			17	30.64
			17	30.64
10/09/2025	08:11:22.383	1		30.64
			1	30.64
			1	30.64
10/09/2025	08:11:00.964	13		30.64
			13	30.64
			13	30.64
10/09/2025	08:10:48.998	300		30.64
			18	30.64
			282	30.64
			300	30.64
10/09/2025	08:09:22.225	17		30.69
			17	30.69
			17	30.69
10/09/2025	08:08:55.403	11		30.69
			11	30.69
			11	30.69
10/09/2025	08:08:40.824	2		30.69
			2	30.69
			2	30.69
10/09/2025	08:06:13.919	100		30.64
			87	30.64
			100	30.64
			13	30.64
10/09/2025	08:05:31.614	26		30.69
			26	30.69
			26	30.69
10/09/2025	08:05:20.823	20		30.69
			20	30.69
			20	30.69
10/09/2025	08:05:14.484	10		30.68
			10	30.68
			10	30.68
10/09/2025	08:02:49.801	100		30.69
			100	30.69
			100	30.69
10/09/2025	08:02:15.769	4		30.69
			4	30.69
			4	30.69
10/09/2025	08:00:14.352	2		30.69
			2	30.69
			2	30.69
10/09/2025	08:00:10.831	6		30.68
			6	30.68
			6	30.68
10/09/2025	08:00:04.598	1		30.68
			1	30.68
			1	30.68
10/09/2025	08:00:02.884	45		30.69
			45	30.69
			45	30.69
10/09/2025	08:00:02.687	7		30.69
			7	30.69
			7	30.69
10/09/2025	07:59:09.793	1		30.68
			1	30.68
			1	30.68
10/09/2025	07:58:14.640	15		30.69
			15	30.69
			15	30.69
10/09/2025	07:57:00.231	154		30.68
			154	30.68
			154	30.68
10/09/2025	07:56:02.784	325		30.68
			84	30.68
			241	30.68
			325	30.68
10/09/2025	07:55:44.585	15		30.70
			15	30.70
			15	30.70
10/09/2025	07:50:31.078	16		30.70
			16	30.70
			16	30.70
10/09/2025	07:49:20.017	584		30.70
			584	30.70
			250	30.70
			334	30.70
10/09/2025	07:49:04.441	19		30.70
			19	30.70
			19	30.70
10/09/2025	07:46:29.091	23		30.74
			23	30.74
			23	30.74
10/09/2025	07:45:24.966	3		30.74
			3	30.74
			3	30.74
10/09/2025	07:44:06.995	200		30.72
			200	30.72
			101	30.72
			99	30.72
10/09/2025	07:43:42.101	2		30.72
			2	30.72
			2	30.72
10/09/2025	07:37:07.983	37		30.68
			37	30.68
			37	30.68
10/09/2025	07:35:52.663	2		30.72
			2	30.72
			2	30.72
10/09/2025	07:35:05.395	41		30.68
			41	30.68
			41	30.68
10/09/2025	07:31:33.276	70		30.72
			70	30.72
			70	30.72
10/09/2025	07:31:15.913	32		30.72
			32	30.72
			32	30.72
10/09/2025	07:30:46.390	1		30.64
			1	30.64
			1	30.64
10/09/2025	07:30:18.469	150		30.64
			5	30.64
			12	30.64
			150	30.64
			90	30.64
			43	30.64
10/09/2025	07:30:18.349	121		30.72
			5	30.72
			100	30.72
			121	30.72
			16	30.72
10/09/2025	07:30:04.479	465		30.72
			10	30.72
			159	30.72
			10	30.72
			200	30.72
			5	30.72
			33	30.72
			26	30.72
			7	30.72
			53	30.72
			15	30.72
			5	30.72
			407	30.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.515 / Ask: 46.52
Volume: 428 328
+0.80%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 10:24:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice