iShsV-S&P 500 Inf.Te.Sec.U.ETF

2538

2215

37.23

       

Date Time Volume Order Volume Price
27/10/2025 20:59:00.456 45   37.23
      45 37.23
      45 37.23
27/10/2025 20:58:56.671 350   37.235
      350 37.235
      350 37.235
27/10/2025 20:57:54.834 135   37.225
      135 37.225
      135 37.225
27/10/2025 20:57:20.512 7   37.225
      7 37.225
      7 37.225
27/10/2025 20:56:32.091 16   37.145
      16 37.145
      16 37.145
27/10/2025 20:55:57.788 6   37.21
      6 37.21
      6 37.21
27/10/2025 20:54:43.675 385   37.20
      32 37.20
      50 37.20
      70 37.20
      229 37.20
      385 37.20
      4 37.20
27/10/2025 20:53:27.498 177   37.175
      177 37.175
      177 37.175
27/10/2025 20:51:32.831 3   37.26
      3 37.26
      3 37.26
27/10/2025 20:49:47.511 88   37.13
      88 37.13
      88 37.13
27/10/2025 20:48:53.734 12   37.13
      12 37.13
      12 37.13
27/10/2025 20:48:13.785 3   37.195
      3 37.195
      3 37.195
27/10/2025 20:48:08.138 3   37.125
      3 37.125
      3 37.125
27/10/2025 20:48:00.590 15   37.195
      15 37.195
      15 37.195
27/10/2025 20:47:53.145 1   37.195
      1 37.195
      1 37.195
27/10/2025 20:47:24.699 268   37.125
      268 37.125
      268 37.125
27/10/2025 20:47:14.400 2   37.195
      2 37.195
      2 37.195
27/10/2025 20:47:12.895 3   37.12
      3 37.12
      3 37.12
27/10/2025 20:46:18.364 54   37.195
      54 37.195
      54 37.195
27/10/2025 20:45:46.844 65   37.195
      65 37.195
      15 37.195
      50 37.195
27/10/2025 20:44:36.527 5   37.12
      5 37.12
      5 37.12
27/10/2025 20:42:52.966 6   37.19
      6 37.19
      6 37.19
27/10/2025 20:39:25.700 42   37.115
      13 37.115
      29 37.115
      42 37.115
27/10/2025 20:39:25.640 1   37.19
      1 37.19
      1 37.19
27/10/2025 20:38:06.248 3   37.12
      3 37.12
      3 37.12
27/10/2025 20:37:57.196 1   37.195
      1 37.195
      1 37.195
27/10/2025 20:37:46.924 6   37.195
      6 37.195
      6 37.195
27/10/2025 20:36:48.050 895   37.18
      895 37.18
      895 37.18
27/10/2025 20:36:47.501 2 285   37.18
      316 37.18
      1 669 37.18
      300 37.18
      2 285 37.18
27/10/2025 20:36:05.282 2   37.13
      2 37.13
      2 37.13
27/10/2025 20:34:28.219 10   37.13
      10 37.13
      10 37.13
27/10/2025 20:32:20.503 90   37.13
      90 37.13
      90 37.13
27/10/2025 20:32:07.479 120   37.12
      120 37.12
      120 37.12
27/10/2025 20:31:09.999 9   37.12
      9 37.12
      9 37.12
27/10/2025 20:30:12.672 50   37.13
      50 37.13
      50 37.13
27/10/2025 20:30:01.062 1   37.13
      1 37.13
      1 37.13
27/10/2025 20:28:52.621 2   37.105
      2 37.105
      2 37.105
27/10/2025 20:28:51.517 1   37.13
      1 37.13
      1 37.13
27/10/2025 20:28:25.355 1   37.10
      1 37.10
      1 37.10
27/10/2025 20:28:24.650 3   37.13
      3 37.13
      3 37.13
27/10/2025 20:28:12.216 2   37.13
      2 37.13
      2 37.13
27/10/2025 20:27:51.980 55   37.13
      55 37.13
      55 37.13
27/10/2025 20:26:30.187 25   37.13
      25 37.13
      25 37.13
27/10/2025 20:25:07.202 3   37.10
      3 37.10
      3 37.10
27/10/2025 20:24:41.448 7   37.125
      7 37.125
      7 37.125
27/10/2025 20:22:19.627 5   37.125
      5 37.125
      5 37.125
27/10/2025 20:21:56.220 7   37.125
      7 37.125
      7 37.125
27/10/2025 20:19:33.345 1   37.065
      1 37.065
      1 37.065
27/10/2025 20:18:37.894 1   37.125
      1 37.125
      1 37.125
27/10/2025 20:17:42.735 8   37.065
      8 37.065
      8 37.065
27/10/2025 20:17:04.838 4   37.125
      4 37.125
      4 37.125
27/10/2025 20:16:39.357 6   37.125
      6 37.125
      6 37.125
27/10/2025 20:15:43.327 1   37.125
      1 37.125
      1 37.125
27/10/2025 20:14:58.949 7   37.125
      7 37.125
      7 37.125
27/10/2025 20:14:28.286 11   37.125
      11 37.125
      11 37.125
27/10/2025 20:13:59.669 6   37.125
      6 37.125
      6 37.125
27/10/2025 20:13:44.732 67   37.125
      67 37.125
      67 37.125
27/10/2025 20:12:36.036 3   37.075
      3 37.075
      3 37.075
27/10/2025 20:12:17.125 6   37.125
      6 37.125
      6 37.125
27/10/2025 20:09:45.885 1   37.125
      1 37.125
      1 37.125
27/10/2025 20:09:24.048 14   37.125
      14 37.125
      14 37.125
27/10/2025 20:07:50.446 80   37.125
      80 37.125
      80 37.125
27/10/2025 20:07:22.904 317   37.07
      317 37.07
      317 37.07
27/10/2025 20:06:17.922 11   37.125
      10 37.125
      11 37.125
      1 37.125
27/10/2025 20:04:43.038 23   37.07
      23 37.07
      23 37.07
27/10/2025 20:04:18.299 35   37.07
      35 37.07
      35 37.07
27/10/2025 20:04:16.446 3   37.125
      3 37.125
      3 37.125
27/10/2025 20:04:09.548 1   37.07
      1 37.07
      1 37.07
27/10/2025 20:02:30.822 27   37.065
      27 37.065
      27 37.065
27/10/2025 20:02:04.481 595   37.125
      595 37.125
      595 37.125
27/10/2025 20:01:45.191 855   37.125
      855 37.125
      855 37.125
27/10/2025 20:01:20.398 26   37.125
      26 37.125
      26 37.125
27/10/2025 19:59:44.468 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:59:44.397 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:59:43.590 57   37.125
      57 37.125
      57 37.125
27/10/2025 19:59:21.666 6   37.125
      6 37.125
      6 37.125
27/10/2025 19:59:14.931 6   37.125
      6 37.125
      6 37.125
27/10/2025 19:55:19.590 1   37.06
      1 37.06
      1 37.06
27/10/2025 19:54:21.224 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:54:04.611 1 100   37.125
      1 100 37.125
      1 100 37.125
27/10/2025 19:53:07.051 3   37.06
      3 37.06
      3 37.06
27/10/2025 19:52:42.492 14   37.12
      14 37.12
      14 37.12
27/10/2025 19:52:16.827 1   37.12
      1 37.12
      1 37.12
27/10/2025 19:52:06.964 14   37.12
      14 37.12
      14 37.12
27/10/2025 19:51:57.688 15   37.06
      15 37.06
      15 37.06
27/10/2025 19:51:34.662 3   37.125
      3 37.125
      3 37.125
27/10/2025 19:50:55.215 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:50:36.901 3   37.06
      3 37.06
      3 37.06
27/10/2025 19:50:29.255 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:50:29.154 14   37.125
      14 37.125
      14 37.125
27/10/2025 19:50:11.143 2   37.125
      2 37.125
      2 37.125
27/10/2025 19:50:11.042 300   37.125
      300 37.125
      300 37.125
27/10/2025 19:48:43.921 3   37.125
      3 37.125
      3 37.125
27/10/2025 19:48:31.311 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:48:29.320 14   37.125
      14 37.125
      14 37.125
27/10/2025 19:46:28.718 79   37.125
      79 37.125
      79 37.125
27/10/2025 19:45:14.846 6   37.12
      6 37.12
      6 37.12
27/10/2025 19:44:05.425 3   37.045
      3 37.045
      3 37.045
27/10/2025 19:43:53.150 7   37.115
      7 37.115
      7 37.115
27/10/2025 19:43:23.971 9   37.125
      9 37.125
      9 37.125
27/10/2025 19:42:52.646 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:42:37.155 20   37.125
      20 37.125
      20 37.125
27/10/2025 19:42:33.898 27   37.055
      27 37.055
      27 37.055
27/10/2025 19:42:20.471 3   37.125
      3 37.125
      3 37.125
27/10/2025 19:40:44.465 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:40:24.256 215   37.06
      215 37.06
      215 37.06
27/10/2025 19:38:22.964 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:38:10.894 6   37.125
      6 37.125
      6 37.125
27/10/2025 19:37:58.763 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:37:44.536 1   37.065
      1 37.065
      1 37.065
27/10/2025 19:37:36.285 3   37.06
      3 37.06
      3 37.06
27/10/2025 19:37:18.871 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:34:16.540 18   37.055
      18 37.055
      18 37.055
27/10/2025 19:33:43.102 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:33:01.485 27   37.055
      27 37.055
      13 37.055
      14 37.055
27/10/2025 19:32:39.101 2   37.125
      2 37.125
      2 37.125
27/10/2025 19:32:37.919 30   37.125
      30 37.125
      30 37.125
27/10/2025 19:32:09.174 26   37.125
      26 37.125
      26 37.125
27/10/2025 19:32:04.270 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:30:42.865 14   37.125
      14 37.125
      14 37.125
27/10/2025 19:28:35.566 3   37.07
      3 37.07
      3 37.07
27/10/2025 19:28:15.441 2   37.125
      2 37.125
      2 37.125
27/10/2025 19:28:12.630 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:27:07.017 26   37.075
      26 37.075
      26 37.075
27/10/2025 19:26:00.877 20   37.08
      20 37.08
      20 37.08
27/10/2025 19:25:44.094 60   37.125
      60 37.125
      60 37.125
27/10/2025 19:25:08.153 3   37.125
      3 37.125
      3 37.125
27/10/2025 19:24:21.456 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:22:20.503 37   37.085
      37 37.085
      37 37.085
27/10/2025 19:22:06.215 4   37.085
      4 37.085
      4 37.085
27/10/2025 19:21:53.737 2   37.125
      2 37.125
      2 37.125
27/10/2025 19:21:43.874 2   37.125
      2 37.125
      2 37.125
27/10/2025 19:21:43.169 2   37.125
      2 37.125
      2 37.125
27/10/2025 19:21:35.118 2   37.125
      2 37.125
      2 37.125
27/10/2025 19:20:59.292 2   37.125
      2 37.125
      2 37.125
27/10/2025 19:20:44.036 457   37.125
      457 37.125
      457 37.125
27/10/2025 19:20:18.119 18   37.075
      18 37.075
      18 37.075
27/10/2025 19:20:10.625 275   37.125
      275 37.125
      275 37.125
27/10/2025 19:19:55.593 3   37.125
      3 37.125
      3 37.125
27/10/2025 19:19:34.072 2   37.125
      2 37.125
      2 37.125
27/10/2025 19:18:43.873 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:17:55.574 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:17:47.324 1   37.07
      1 37.07
      1 37.07
27/10/2025 19:16:15.084 45   37.125
      45 37.125
      45 37.125
27/10/2025 19:15:56.858 269   37.125
      269 37.125
      269 37.125
27/10/2025 19:14:53.958 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:14:39.272 9   37.07
      9 37.07
      9 37.07
27/10/2025 19:14:28.706 6   37.125
      6 37.125
      6 37.125
27/10/2025 19:14:17.238 108   37.125
      108 37.125
      108 37.125
27/10/2025 19:13:13.541 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:13:08.104 6   37.075
      6 37.075
      6 37.075
27/10/2025 19:13:05.688 5   37.075
      5 37.075
      5 37.075
27/10/2025 19:12:59.749 10   37.125
      10 37.125
      10 37.125
27/10/2025 19:12:30.239 5   37.07
      5 37.07
      5 37.07
27/10/2025 19:12:09.645 7   37.07
      7 37.07
      7 37.07
27/10/2025 19:09:57.311 2   37.08
      2 37.08
      2 37.08
27/10/2025 19:08:05.955 142   37.125
      142 37.125
      142 37.125
27/10/2025 19:07:49.259 30   37.125
      30 37.125
      30 37.125
27/10/2025 19:07:36.794 88   37.125
      88 37.125
      88 37.125
27/10/2025 19:07:06.481 3   37.07
      3 37.07
      3 37.07
27/10/2025 19:06:44.943 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:06:08.315 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:06:07.365 50   37.08
      50 37.08
      50 37.08
27/10/2025 19:05:35.004 60   37.125
      60 37.125
      60 37.125
27/10/2025 19:04:16.513 8   37.08
      8 37.08
      8 37.08
27/10/2025 19:03:20.671 1   37.125
      1 37.125
      1 37.125
27/10/2025 19:02:59.449 435   37.125
      435 37.125
      435 37.125
27/10/2025 19:01:13.278 6   37.085
      6 37.085
      6 37.085
27/10/2025 19:00:43.997 3   37.075
      3 37.075
      3 37.075
27/10/2025 19:00:25.461 641   37.125
      641 37.125
      641 37.125
27/10/2025 18:59:52.433 100   37.125
      100 37.125
      100 37.125
27/10/2025 18:59:05.354 25   37.125
      25 37.125
      25 37.125
27/10/2025 18:56:54.025 6   37.08
      6 37.08
      6 37.08
27/10/2025 18:56:53.323 61   37.125
      61 37.125
      61 37.125
27/10/2025 18:54:49.741 10   37.125
      10 37.125
      10 37.125
27/10/2025 18:53:20.386 4   37.125
      4 37.125
      4 37.125
27/10/2025 18:53:06.602 3   37.075
      3 37.075
      3 37.075
27/10/2025 18:52:57.442 2   37.125
      2 37.125
      2 37.125
27/10/2025 18:52:30.581 1   37.075
      1 37.075
      1 37.075
27/10/2025 18:51:48.110 10   37.125
      10 37.125
      10 37.125
27/10/2025 18:50:38.411 104   37.125
      104 37.125
      104 37.125
27/10/2025 18:50:11.655 24   37.075
      24 37.075
      24 37.075
27/10/2025 18:47:30.005 14   37.125
      14 37.125
      14 37.125
27/10/2025 18:47:27.579 1   37.125
      1 37.125
      1 37.125
27/10/2025 18:46:30.920 1   37.125
      1 37.125
      1 37.125
27/10/2025 18:45:05.285 1   37.125
      1 37.125
      1 37.125
27/10/2025 18:45:01.977 400   37.125
      400 37.125
      400 37.125
27/10/2025 18:43:07.555 3   37.07
      3 37.07
      3 37.07
27/10/2025 18:42:57.996 2   37.125
      2 37.125
      2 37.125
27/10/2025 18:42:48.844 44   37.065
      44 37.065
      44 37.065
27/10/2025 18:41:46.659 54   37.125
      54 37.125
      54 37.125
27/10/2025 18:40:59.708 490   37.125
      490 37.125
      490 37.125
27/10/2025 18:40:45.785 200   37.125
      200 37.125
      200 37.125
27/10/2025 18:37:48.594 26   37.125
      26 37.125
      26 37.125
27/10/2025 18:36:30.174 6   37.115
      6 37.115
      6 37.115
27/10/2025 18:36:18.738 250   37.12
      250 37.12
      250 37.12
27/10/2025 18:35:57.380 2   37.12
      2 37.12
      2 37.12
27/10/2025 18:35:20.210 2   37.05
      2 37.05
      2 37.05
27/10/2025 18:35:04.897 250   37.05
      228 37.05
      22 37.05
      250 37.05
27/10/2025 18:34:27.363 200   37.12
      200 37.12
      200 37.12
27/10/2025 18:31:51.383 2   37.115
      2 37.115
      2 37.115
27/10/2025 18:31:09.865 2   37.105
      2 37.105
      2 37.105
27/10/2025 18:30:38.065 5   37.115
      5 37.115
      5 37.115
27/10/2025 18:30:34.142 100   37.115
      100 37.115
      100 37.115
27/10/2025 18:28:56.110 30   37.055
      30 37.055
      30 37.055
27/10/2025 18:28:53.796 1   37.125
      1 37.125
      1 37.125
27/10/2025 18:28:32.408 5   37.12
      5 37.12
      5 37.12
27/10/2025 18:28:21.706 30   37.055
      30 37.055
      30 37.055
27/10/2025 18:28:19.575 1   37.055
      1 37.055
      1 37.055
27/10/2025 18:27:35.282 3   37.055
      3 37.055
      3 37.055
27/10/2025 18:27:26.426 14   37.12
      14 37.12
      14 37.12
27/10/2025 18:26:50.291 9   37.115
      9 37.115
      9 37.115
27/10/2025 18:25:12.573 14   37.11
      14 37.11
      14 37.11
27/10/2025 18:23:00.415 100   37.125
      100 37.125
      100 37.125
27/10/2025 18:22:57.647 1   37.125
      1 37.125
      1 37.125
27/10/2025 18:22:45.126 100   37.125
      100 37.125
      100 37.125
27/10/2025 18:22:15.679 3   37.06
      3 37.06
      3 37.06
27/10/2025 18:22:11.553 2   37.125
      2 37.125
      2 37.125
27/10/2025 18:21:36.352 50   37.06
      50 37.06
      50 37.06
27/10/2025 18:19:29.751 1   37.125
      1 37.125
      1 37.125
27/10/2025 18:19:21.399 1   37.125
      1 37.125
      1 37.125
27/10/2025 18:18:56.952 2   37.065
      2 37.065
      2 37.065
27/10/2025 18:18:38.031 23   37.065
      23 37.065
      23 37.065
27/10/2025 18:18:25.054 1   37.125
      1 37.125
      1 37.125
27/10/2025 18:17:50.035 14   37.125
      14 37.125
      14 37.125
27/10/2025 18:14:53.795 134   37.125
      134 37.125
      134 37.125
27/10/2025 18:12:35.652 3   37.055
      3 37.055
      3 37.055
27/10/2025 18:12:28.903 6   37.12
      6 37.12
      6 37.12
27/10/2025 18:11:47.381 1   37.125
      1 37.125
      1 37.125
27/10/2025 18:10:53.805 1 500   37.11
      1 500 37.11
      1 500 37.11
27/10/2025 18:10:25.528 2   37.12
      2 37.12
      2 37.12
27/10/2025 18:10:18.769 100   37.125
      100 37.125
      100 37.125
27/10/2025 18:09:52.415 27   37.125
      27 37.125
      27 37.125
27/10/2025 18:09:29.511 150   37.05
      150 37.05
      150 37.05
27/10/2025 18:08:42.410 30   37.095
      3 37.095
      30 37.095
      27 37.095
27/10/2025 18:07:54.616 69   37.13
      69 37.13
      69 37.13
27/10/2025 18:07:47.253 1   37.14
      1 37.14
      1 37.14
27/10/2025 18:07:21.621 105   37.12
      105 37.12
      105 37.12
27/10/2025 18:05:35.744 3   37.095
      3 37.095
      3 37.095
27/10/2025 18:05:25.783 6   37.13
      6 37.13
      6 37.13
27/10/2025 18:05:14.996 4   37.095
      4 37.095
      4 37.095
27/10/2025 18:05:11.487 2   37.13
      2 37.13
      2 37.13
27/10/2025 18:04:48.439 9   37.13
      9 37.13
      9 37.13
27/10/2025 18:04:29.404 52   37.125
      52 37.125
      52 37.125
27/10/2025 18:03:27.195 1   37.13
      1 37.13
      1 37.13
27/10/2025 18:03:26.241 26   37.13
      26 37.13
      26 37.13
27/10/2025 18:02:04.618 27   37.13
      27 37.13
      27 37.13
27/10/2025 18:02:01.113 31   37.095
      31 37.095
      31 37.095
27/10/2025 18:01:27.625 1   37.13
      1 37.13
      1 37.13
27/10/2025 18:00:54.082 12   37.055
      12 37.055
      12 37.055
27/10/2025 17:58:16.771 9   37.13
      9 37.13
      9 37.13
27/10/2025 17:57:46.591 7   37.06
      7 37.06
      7 37.06
27/10/2025 17:56:52.287 6   37.06
      6 37.06
      6 37.06
27/10/2025 17:55:38.546 5   37.05
      5 37.05
      5 37.05
27/10/2025 17:55:06.620 9   37.06
      9 37.06
      9 37.06
27/10/2025 17:54:21.737 1   37.125
      1 37.125
      1 37.125
27/10/2025 17:54:01.100 3   37.05
      3 37.05
      3 37.05
27/10/2025 17:52:07.734 21   37.045
      21 37.045
      21 37.045
27/10/2025 17:50:56.754 3   37.115
      3 37.115
      3 37.115
27/10/2025 17:50:50.402 2   37.12
      2 37.12
      2 37.12
27/10/2025 17:50:45.670 6   37.045
      6 37.045
      6 37.045
27/10/2025 17:49:01.538 12   37.045
      12 37.045
      12 37.045
27/10/2025 17:46:36.030 3   37.045
      3 37.045
      3 37.045
27/10/2025 17:46:33.776 50   37.11
      50 37.11
      50 37.11
27/10/2025 17:46:28.180 10   37.045
      10 37.045
      8 37.045
      2 37.045
27/10/2025 17:46:10.371 2   37.105
      2 37.105
      2 37.105
27/10/2025 17:45:51.487 5   37.045
      5 37.045
      5 37.045
27/10/2025 17:44:32.263 27   37.115
      27 37.115
      27 37.115
27/10/2025 17:43:48.006 1   37.115
      1 37.115
      1 37.115
27/10/2025 17:43:43.449 50   37.115
      50 37.115
      50 37.115
27/10/2025 17:41:49.679 1   37.115
      1 37.115
      1 37.115
27/10/2025 17:41:25.473 75   37.115
      75 37.115
      75 37.115
27/10/2025 17:41:13.401 44   37.045
      44 37.045
      44 37.045
27/10/2025 17:40:42.444 1   37.11
      1 37.11
      1 37.11
27/10/2025 17:39:51.874 5   37.05
      5 37.05
      5 37.05
27/10/2025 17:39:47.111 10   37.045
      10 37.045
      10 37.045
27/10/2025 17:39:13.829 550   37.11
      550 37.11
      550 37.11
27/10/2025 17:38:28.202 2 065   37.045
      2 065 37.045
      2 065 37.045
27/10/2025 17:38:25.992 14   37.12
      14 37.12
      14 37.12
27/10/2025 17:37:50.447 100   37.045
      100 37.045
      100 37.045
27/10/2025 17:37:39.191 14   37.115
      14 37.115
      14 37.115
27/10/2025 17:36:40.625 1   37.11
      1 37.11
      1 37.11
27/10/2025 17:36:03.957 80   37.13
      80 37.13
      80 37.13
27/10/2025 17:34:28.109 7   37.13
      7 37.13
      7 37.13
27/10/2025 17:33:55.805 27   37.125
      27 37.125
      27 37.125
27/10/2025 17:32:27.865 14   37.125
      14 37.125
      14 37.125
27/10/2025 17:32:10.863 49   37.05
      49 37.05
      49 37.05
27/10/2025 17:31:29.574 1   37.13
      1 37.13
      1 37.13
27/10/2025 17:31:28.804 2   37.125
      2 37.125
      2 37.125
27/10/2025 17:30:37.300 59   37.09
      59 37.09
      59 37.09
27/10/2025 17:30:35.501 3   37.09
      3 37.09
      3 37.09
27/10/2025 17:30:32.467 8   37.095
      8 37.095
      8 37.095
27/10/2025 17:30:24.736 1   37.095
      1 37.095
      1 37.095
27/10/2025 17:30:06.221 1   37.095
      1 37.095
      1 37.095
27/10/2025 17:28:41.051 27   37.10
      27 37.10
      27 37.10
27/10/2025 17:28:15.110 7   37.11
      7 37.11
      7 37.11
27/10/2025 17:26:59.614 8   37.105
      8 37.105
      8 37.105
27/10/2025 17:26:02.884 40   37.105
      40 37.105
      40 37.105
27/10/2025 17:25:33.329 2   37.105
      2 37.105
      2 37.105
27/10/2025 17:25:26.500 30   37.11
      30 37.11
      30 37.11
27/10/2025 17:25:14.905 107   37.11
      107 37.11
      107 37.11
27/10/2025 17:25:09.401 1   37.11
      1 37.11
      1 37.11
27/10/2025 17:22:35.467 27   37.095
      27 37.095
      27 37.095
27/10/2025 17:22:10.999 5   37.095
      5 37.095
      5 37.095
27/10/2025 17:21:55.218 3   37.095
      3 37.095
      3 37.095
27/10/2025 17:21:08.008 13   37.095
      13 37.095
      13 37.095
27/10/2025 17:20:44.563 2   37.095
      2 37.095
      2 37.095
27/10/2025 17:20:33.873 2   37.10
      2 37.10
      2 37.10
27/10/2025 17:19:54.932 27   37.105
      27 37.105
      27 37.105
27/10/2025 17:19:29.539 4   37.11
      4 37.11
      4 37.11
27/10/2025 17:18:42.050 135   37.11
      135 37.11
      135 37.11
27/10/2025 17:17:32.462 6   37.115
      6 37.115
      6 37.115
27/10/2025 17:17:14.584 15   37.11
      15 37.11
      15 37.11
27/10/2025 17:16:36.434 3   37.11
      3 37.11
      3 37.11
27/10/2025 17:16:29.225 2 104   37.115
      2 104 37.115
      2 104 37.115
27/10/2025 17:16:26.976 1   37.115
      1 37.115
      1 37.115
27/10/2025 17:15:37.063 85   37.11
      85 37.11
      85 37.11
27/10/2025 17:15:32.171 346   37.105
      346 37.105
      346 37.105
27/10/2025 17:15:26.136 2   37.115
      2 37.115
      2 37.115
27/10/2025 17:15:11.425 2   37.11
      2 37.11
      2 37.11
27/10/2025 17:14:30.464 10   37.11
      10 37.11
      10 37.11
27/10/2025 17:13:22.543 1   37.115
      1 37.115
      1 37.115
27/10/2025 17:13:21.412 2   37.115
      2 37.115
      2 37.115
27/10/2025 17:12:11.788 10   37.115
      10 37.115
      10 37.115
27/10/2025 17:11:42.751 10   37.115
      10 37.115
      10 37.115
27/10/2025 17:11:37.189 25   37.115
      25 37.115
      25 37.115
27/10/2025 17:10:42.136 214   37.11
      214 37.11
      214 37.11
27/10/2025 17:09:47.501 30   37.12
      30 37.12
      30 37.12
27/10/2025 17:09:43.452 100   37.12
      100 37.12
      100 37.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM