Tradegate Exchange

Amazon.com Inc.

1041

983

191.48

Date	Time	Volume	Order Volume	Price
13/08/2025	18:49:39.577	5		191.48
			5	191.48
			5	191.48
13/08/2025	18:49:14.838	1		191.44
			1	191.44
			1	191.44
13/08/2025	18:48:45.961	1		191.44
			1	191.44
			1	191.44
13/08/2025	18:48:27.435	13		191.36
			13	191.36
			13	191.36
13/08/2025	18:48:12.656	1		191.26
			1	191.26
			1	191.26
13/08/2025	18:46:06.704	2		191.32
			2	191.32
			2	191.32
13/08/2025	18:44:22.886	102		191.30
			2	191.30
			100	191.30
			102	191.30
13/08/2025	18:42:57.663	10		191.26
			10	191.26
			10	191.26
13/08/2025	18:42:37.197	300		191.24
			300	191.24
			300	191.24
13/08/2025	18:42:03.614	33		191.22
			33	191.22
			33	191.22
13/08/2025	18:41:51.952	20		191.20
			20	191.20
			20	191.20
13/08/2025	18:41:10.699	5		191.18
			5	191.18
			5	191.18
13/08/2025	18:39:06.964	5		191.18
			5	191.18
			5	191.18
13/08/2025	18:39:00.671	1		191.20
			1	191.20
			1	191.20
13/08/2025	18:36:05.215	50		191.28
			50	191.28
			50	191.28
13/08/2025	18:34:55.905	5		191.38
			5	191.38
			5	191.38
13/08/2025	18:33:34.061	25		191.42
			25	191.42
			25	191.42
13/08/2025	18:32:22.936	1		191.48
			1	191.48
			1	191.48
13/08/2025	18:30:43.502	1		191.44
			1	191.44
			1	191.44
13/08/2025	18:29:06.013	1		191.58
			1	191.58
			1	191.58
13/08/2025	18:28:57.764	1		191.58
			1	191.58
			1	191.58
13/08/2025	18:28:18.916	1		191.68
			1	191.68
			1	191.68
13/08/2025	18:27:13.674	50		191.62
			50	191.62
			50	191.62
13/08/2025	18:26:51.286	110		191.60
			110	191.60
			110	191.60
13/08/2025	18:24:42.821	2		191.52
			2	191.52
			2	191.52
13/08/2025	18:22:45.563	3		191.26
			3	191.26
			3	191.26
13/08/2025	18:21:04.329	10		191.08
			10	191.08
			10	191.08
13/08/2025	18:20:51.126	52		191.16
			52	191.16
			52	191.16
13/08/2025	18:20:28.467	2		191.14
			2	191.14
			2	191.14
13/08/2025	18:20:24.829	1		191.10
			1	191.10
			1	191.10
13/08/2025	18:20:18.610	20		191.10
			20	191.10
			20	191.10
13/08/2025	18:20:12.957	1		191.14
			1	191.14
			1	191.14
13/08/2025	18:19:54.383	17		191.12
			17	191.12
			17	191.12
13/08/2025	18:18:36.413	1		191.08
			1	191.08
			1	191.08
13/08/2025	18:18:35.181	53		191.02
			53	191.02
			53	191.02
13/08/2025	18:18:08.513	37		191.00
			37	191.00
			37	191.00
13/08/2025	18:16:13.620	41		190.96
			41	190.96
			41	190.96
13/08/2025	18:15:44.996	6		190.92
			6	190.92
			6	190.92
13/08/2025	18:12:18.665	3		190.74
			3	190.74
			3	190.74
13/08/2025	18:12:11.126	2		190.80
			2	190.80
			2	190.80
13/08/2025	18:06:45.092	5		190.88
			5	190.88
			5	190.88
13/08/2025	18:04:26.073	71		190.68
			71	190.68
			71	190.68
13/08/2025	18:03:23.434	4		190.66
			4	190.66
			4	190.66
13/08/2025	18:03:05.218	1		190.58
			1	190.58
			1	190.58
13/08/2025	18:02:11.797	15		190.66
			15	190.66
			15	190.66
13/08/2025	18:01:56.216	6		190.66
			6	190.66
			6	190.66
13/08/2025	18:01:45.945	265		190.74
			265	190.74
			265	190.74
13/08/2025	18:01:04.586	30		190.68
			30	190.68
			30	190.68
13/08/2025	18:00:24.138	27		190.76
			27	190.76
			27	190.76
13/08/2025	17:59:48.214	2		190.72
			2	190.72
			2	190.72
13/08/2025	17:59:14.282	29		190.58
			29	190.58
			29	190.58
13/08/2025	17:57:30.862	10		190.78
			10	190.78
			10	190.78
13/08/2025	17:56:12.855	10		190.82
			10	190.82
			10	190.82
13/08/2025	17:56:09.340	2		190.86
			2	190.86
			2	190.86
13/08/2025	17:54:59.189	10		190.96
			10	190.96
			10	190.96
13/08/2025	17:54:58.940	5		190.96
			5	190.96
			5	190.96
13/08/2025	17:54:49.847	8		190.98
			8	190.98
			8	190.98
13/08/2025	17:53:35.225	7		190.94
			7	190.94
			7	190.94
13/08/2025	17:53:24.509	79		190.94
			79	190.94
			79	190.94
13/08/2025	17:51:26.091	16		191.04
			16	191.04
			16	191.04
13/08/2025	17:49:35.432	1		191.12
			1	191.12
			1	191.12
13/08/2025	17:49:24.217	2		191.20
			2	191.20
			2	191.20
13/08/2025	17:48:01.784	11		190.98
			11	190.98
			11	190.98
13/08/2025	17:47:43.587	52		191.02
			52	191.02
			52	191.02
13/08/2025	17:46:25.223	1		191.08
			1	191.08
			1	191.08
13/08/2025	17:46:22.082	10		191.14
			10	191.14
			10	191.14
13/08/2025	17:44:38.984	1		191.04
			1	191.04
			1	191.04
13/08/2025	17:42:48.849	12		191.00
			12	191.00
			12	191.00
13/08/2025	17:39:35.265	10		190.86
			10	190.86
			10	190.86
13/08/2025	17:38:46.231	8		190.86
			8	190.86
			8	190.86
13/08/2025	17:38:41.835	2		190.82
			2	190.82
			2	190.82
13/08/2025	17:38:03.498	2		190.74
			2	190.74
			2	190.74
13/08/2025	17:37:04.493	15		190.72
			15	190.72
			15	190.72
13/08/2025	17:36:32.555	2		190.76
			2	190.76
			2	190.76
13/08/2025	17:36:21.448	140		190.72
			140	190.72
			140	190.72
13/08/2025	17:35:43.995	100		190.90
			100	190.90
			100	190.90
13/08/2025	17:35:23.320	2		190.94
			2	190.94
			2	190.94
13/08/2025	17:35:09.941	3		190.96
			3	190.96
			3	190.96
13/08/2025	17:34:45.872	87		191.06
			87	191.06
			87	191.06
13/08/2025	17:34:09.187	20		191.24
			20	191.24
			20	191.24
13/08/2025	17:34:03.146	1		191.26
			1	191.26
			1	191.26
13/08/2025	17:33:59.734	60		191.30
			60	191.30
			60	191.30
13/08/2025	17:33:55.742	51		191.22
			51	191.22
			51	191.22
13/08/2025	17:32:51.001	1		191.26
			1	191.26
			1	191.26
13/08/2025	17:32:36.409	2		191.14
			2	191.14
			2	191.14
13/08/2025	17:32:13.497	27		191.18
			27	191.18
			27	191.18
13/08/2025	17:31:52.894	4		191.18
			4	191.18
			4	191.18
13/08/2025	17:29:49.911	50		191.48
			50	191.48
			50	191.48
13/08/2025	17:28:31.921	17		191.58
			17	191.58
			17	191.58
13/08/2025	17:27:42.471	6		191.70
			6	191.70
			6	191.70
13/08/2025	17:27:37.288	1		191.70
			1	191.70
			1	191.70
13/08/2025	17:27:15.956	8		191.78
			8	191.78
			8	191.78
13/08/2025	17:26:08.270	470		191.88
			470	191.88
			470	191.88
13/08/2025	17:25:34.497	10		191.74
			10	191.74
			10	191.74
13/08/2025	17:25:03.730	1		191.78
			1	191.78
			1	191.78
13/08/2025	17:24:22.921	2		191.72
			2	191.72
			2	191.72
13/08/2025	17:22:09.958	1		191.46
			1	191.46
			1	191.46
13/08/2025	17:21:39.905	8		191.44
			8	191.44
			8	191.44
13/08/2025	17:20:35.401	1 300		191.28
			1 300	191.28
			1 300	191.28
13/08/2025	17:20:20.115	10		191.22
			10	191.22
			10	191.22
13/08/2025	17:20:18.572	3		191.20
			3	191.20
			3	191.20
13/08/2025	17:19:46.278	8		191.22
			8	191.22
			8	191.22
13/08/2025	17:18:37.154	1		191.10
			1	191.10
			1	191.10
13/08/2025	17:17:53.814	23		190.94
			23	190.94
			23	190.94
13/08/2025	17:16:51.589	20		190.86
			20	190.86
			20	190.86
13/08/2025	17:15:44.690	7		190.80
			7	190.80
			7	190.80
13/08/2025	17:15:29.906	5		190.88
			5	190.88
			5	190.88
13/08/2025	17:14:53.177	118		190.96
			118	190.96
			118	190.96
13/08/2025	17:13:44.016	6		190.74
			6	190.74
			6	190.74
13/08/2025	17:12:49.675	11		190.72
			11	190.72
			11	190.72
13/08/2025	17:11:32.088	1		190.60
			1	190.60
			1	190.60
13/08/2025	17:11:03.924	1		190.56
			1	190.56
			1	190.56
13/08/2025	17:10:00.830	1		190.38
			1	190.38
			1	190.38
13/08/2025	17:09:03.407	80		190.50
			80	190.50
			80	190.50
13/08/2025	17:08:49.703	22		190.44
			22	190.44
			22	190.44
13/08/2025	17:06:50.443	530		190.30
			530	190.30
			530	190.30
13/08/2025	17:05:51.862	70		190.32
			70	190.32
			70	190.32
13/08/2025	17:05:36.936	83		190.26
			83	190.26
			83	190.26
13/08/2025	17:04:55.658	42		190.30
			42	190.30
			42	190.30
13/08/2025	17:04:16.633	10		190.30
			10	190.30
			10	190.30
13/08/2025	17:03:35.840	1		190.34
			1	190.34
			1	190.34
13/08/2025	17:02:50.920	5		190.44
			5	190.44
			5	190.44
13/08/2025	17:01:23.319	81		190.56
			81	190.56
			81	190.56
13/08/2025	17:00:48.003	21		190.40
			21	190.40
			21	190.40
13/08/2025	16:59:46.527	1		190.48
			1	190.48
			1	190.48
13/08/2025	16:59:40.395	1		190.38
			1	190.38
			1	190.38
13/08/2025	16:59:31.039	1		190.50
			1	190.50
			1	190.50
13/08/2025	16:59:28.808	15		190.44
			15	190.44
			15	190.44
13/08/2025	16:59:14.825	20		190.46
			20	190.46
			20	190.46
13/08/2025	16:58:55.419	1		190.52
			1	190.52
			1	190.52
13/08/2025	16:58:25.223	44		190.54
			44	190.54
			44	190.54
13/08/2025	16:58:17.411	110		190.58
			110	190.58
			110	190.58
13/08/2025	16:58:15.376	1		190.64
			1	190.64
			1	190.64
13/08/2025	16:57:45.136	10		190.72
			10	190.72
			10	190.72
13/08/2025	16:57:41.872	6		190.72
			6	190.72
			6	190.72
13/08/2025	16:56:45.219	10		190.54
			10	190.54
			10	190.54
13/08/2025	16:56:30.252	10		190.58
			10	190.58
			10	190.58
13/08/2025	16:56:10.429	100		190.58
			100	190.58
			100	190.58
13/08/2025	16:55:43.181	5		190.60
			5	190.60
			5	190.60
13/08/2025	16:53:15.629	4		190.62
			4	190.62
			4	190.62
13/08/2025	16:51:06.627	27		190.48
			27	190.48
			27	190.48
13/08/2025	16:51:01.105	30		190.50
			30	190.50
			30	190.50
13/08/2025	16:50:09.586	4		190.48
			4	190.48
			4	190.48
13/08/2025	16:49:56.551	20		190.52
			20	190.52
			20	190.52
13/08/2025	16:49:37.613	11		190.50
			11	190.50
			11	190.50
13/08/2025	16:49:16.342	262		190.52
			262	190.52
			262	190.52
13/08/2025	16:48:43.696	10		190.58
			10	190.58
			10	190.58
13/08/2025	16:48:08.869	43		190.48
			43	190.48
			43	190.48
13/08/2025	16:48:00.887	25		190.50
			25	190.50
			25	190.50
13/08/2025	16:47:48.210	1		190.40
			1	190.40
			1	190.40
13/08/2025	16:46:32.554	14		190.22
			14	190.22
			14	190.22
13/08/2025	16:45:48.441	3		190.30
			3	190.30
			3	190.30
13/08/2025	16:45:41.607	2		190.38
			2	190.38
			2	190.38
13/08/2025	16:45:19.241	2		190.36
			2	190.36
			2	190.36
13/08/2025	16:43:57.510	26		190.44
			26	190.44
			26	190.44
13/08/2025	16:43:20.989	105		190.28
			105	190.28
			105	190.28
13/08/2025	16:42:19.178	550		189.98
			550	189.98
			550	189.98
13/08/2025	16:41:46.605	8		190.14
			8	190.14
			8	190.14
13/08/2025	16:41:24.098	50		189.98
			50	189.98
			50	189.98
13/08/2025	16:41:23.313	10		189.98
			10	189.98
			10	189.98
13/08/2025	16:40:56.643	4		190.02
			4	190.02
			4	190.02
13/08/2025	16:40:41.402	1		189.96
			1	189.96
			1	189.96
13/08/2025	16:40:13.429	2		190.04
			2	190.04
			2	190.04
13/08/2025	16:39:12.442	40		189.94
			40	189.94
			40	189.94
13/08/2025	16:38:57.401	1		190.02
			1	190.02
			1	190.02
13/08/2025	16:37:12.208	16		190.02
			16	190.02
			16	190.02
13/08/2025	16:36:23.216	6		190.06
			6	190.06
			6	190.06
13/08/2025	16:36:18.474	3		189.98
			3	189.98
			3	189.98
13/08/2025	16:36:07.409	27		189.92
			27	189.92
			27	189.92
13/08/2025	16:35:59.275	25		189.96
			25	189.96
			25	189.96
13/08/2025	16:35:42.846	60		189.98
			60	189.98
			60	189.98
13/08/2025	16:35:16.259	4		189.88
			4	189.88
			4	189.88
13/08/2025	16:33:56.890	1		190.14
			1	190.14
			1	190.14
13/08/2025	16:33:50.444	25		190.20
			25	190.20
			25	190.20
13/08/2025	16:33:49.600	100		190.14
			100	190.14
			100	190.14
13/08/2025	16:32:55.489	4		190.18
			4	190.18
			4	190.18
13/08/2025	16:32:31.660	35		190.12
			35	190.12
			35	190.12
13/08/2025	16:32:25.003	100		190.00
			100	190.00
			100	190.00
13/08/2025	16:31:42.742	5		190.00
			5	190.00
			5	190.00
13/08/2025	16:30:52.699	1		189.94
			1	189.94
			1	189.94
13/08/2025	16:30:42.732	10		189.86
			10	189.86
			10	189.86
13/08/2025	16:30:10.571	5		189.90
			5	189.90
			5	189.90
13/08/2025	16:29:11.126	10		189.96
			10	189.96
			10	189.96
13/08/2025	16:29:08.616	40		190.00
			10	190.00
			40	190.00
			30	190.00
13/08/2025	16:28:44.315	105		190.06
			105	190.06
			105	190.06
13/08/2025	16:27:57.737	7		190.20
			7	190.20
			7	190.20
13/08/2025	16:26:56.636	1		190.34
			1	190.34
			1	190.34
13/08/2025	16:26:38.487	10		190.34
			10	190.34
			10	190.34
13/08/2025	16:25:40.030	16		190.52
			16	190.52
			16	190.52
13/08/2025	16:25:35.066	100		190.60
			100	190.60
			100	190.60
13/08/2025	16:24:59.140	50		190.66
			50	190.66
			50	190.66
13/08/2025	16:24:47.263	39		190.56
			39	190.56
			39	190.56
13/08/2025	16:24:10.081	262		190.60
			262	190.60
			262	190.60
13/08/2025	16:23:46.359	2		190.66
			2	190.66
			2	190.66
13/08/2025	16:23:07.885	2		190.74
			2	190.74
			2	190.74
13/08/2025	16:22:39.129	8		190.78
			8	190.78
			8	190.78
13/08/2025	16:21:53.579	250		190.80
			250	190.80
			250	190.80
13/08/2025	16:20:50.181	100		190.84
			100	190.84
			100	190.84
13/08/2025	16:18:00.103	12		190.98
			12	190.98
			12	190.98
13/08/2025	16:16:02.909	6		191.18
			6	191.18
			6	191.18
13/08/2025	16:15:16.737	11		191.26
			11	191.26
			11	191.26
13/08/2025	16:14:26.168	23		190.98
			23	190.98
			23	190.98
13/08/2025	16:14:04.548	10		190.84
			10	190.84
			10	190.84
13/08/2025	16:14:03.530	198		190.84
			198	190.84
			198	190.84
13/08/2025	16:13:42.659	9		190.82
			9	190.82
			9	190.82
13/08/2025	16:13:23.771	50		190.82
			50	190.82
			50	190.82
13/08/2025	16:13:17.113	1		190.80
			1	190.80
			1	190.80
13/08/2025	16:12:08.267	11		190.70
			11	190.70
			11	190.70
13/08/2025	16:11:45.617	5		190.78
			5	190.78
			5	190.78
13/08/2025	16:10:48.483	20		190.86
			20	190.86
			20	190.86
13/08/2025	16:10:03.672	15		190.96
			15	190.96
			15	190.96
13/08/2025	16:07:44.962	50		190.78
			50	190.78
			50	190.78
13/08/2025	16:07:44.521	151		190.80
			1	190.80
			151	190.80
			150	190.80
13/08/2025	16:07:40.084	3		190.84
			3	190.84
			3	190.84
13/08/2025	16:07:13.121	10		190.98
			10	190.98
			10	190.98
13/08/2025	16:07:02.750	1		190.90
			1	190.90
			1	190.90
13/08/2025	16:06:44.640	1		191.08
			1	191.08
			1	191.08
13/08/2025	16:06:27.538	1		190.94
			1	190.94
			1	190.94
13/08/2025	16:06:23.499	8		191.02
			8	191.02
			8	191.02
13/08/2025	16:05:12.091	240		190.98
			240	190.98
			240	190.98
13/08/2025	16:05:01.697	1		191.00
			1	191.00
			1	191.00
13/08/2025	16:03:56.659	52		191.10
			52	191.10
			52	191.10
13/08/2025	16:02:42.064	3		191.10
			3	191.10
			3	191.10
13/08/2025	16:02:28.173	5		191.16
			5	191.16
			5	191.16
13/08/2025	16:02:05.765	11		191.18
			11	191.18
			11	191.18
13/08/2025	16:01:58.426	2		191.26
			2	191.26
			2	191.26
13/08/2025	16:01:52.438	500		191.38
			500	191.38
			500	191.38
13/08/2025	16:00:17.013	24		191.62
			24	191.62
			24	191.62
13/08/2025	16:00:01.895	89		191.66
			89	191.66
			89	191.66
13/08/2025	16:00:01.217	2		191.66
			2	191.66
			2	191.66
13/08/2025	15:59:48.650	6		191.70
			6	191.70
			6	191.70
13/08/2025	15:59:35.244	11		191.72
			11	191.72
			11	191.72
13/08/2025	15:59:19.897	100		191.70
			100	191.70
			100	191.70
13/08/2025	15:59:18.836	3		191.68
			3	191.68
			3	191.68
13/08/2025	15:58:58.712	1		191.72
			1	191.72
			1	191.72
13/08/2025	15:58:37.085	40		191.70
			40	191.70
			40	191.70
13/08/2025	15:58:00.786	69		191.68
			69	191.68
			69	191.68
13/08/2025	15:57:34.734	6		191.58
			6	191.58
			6	191.58
13/08/2025	15:57:10.045	1		191.50
			1	191.50
			1	191.50
13/08/2025	15:55:27.196	2		191.84
			2	191.84
			2	191.84
13/08/2025	15:55:13.390	3		191.84
			3	191.84
			3	191.84
13/08/2025	15:55:03.705	10		192.00
			10	192.00
			10	192.00
13/08/2025	15:54:32.770	34		191.92
			34	191.92
			34	191.92
13/08/2025	15:54:29.104	30		191.96
			30	191.96
			30	191.96
13/08/2025	15:54:28.765	2		191.96
			2	191.96
			2	191.96
13/08/2025	15:53:55.576	5		191.82
			5	191.82
			5	191.82
13/08/2025	15:53:37.765	326		191.74
			326	191.74
			326	191.74
13/08/2025	15:52:16.168	20		191.98
			20	191.98
			20	191.98
13/08/2025	15:52:06.348	25		192.04
			25	192.04
			25	192.04
13/08/2025	15:52:05.678	3		191.98
			3	191.98
			3	191.98
13/08/2025	15:51:52.652	5		192.00
			5	192.00
			5	192.00
13/08/2025	15:51:40.317	1		191.90
			1	191.90
			1	191.90
13/08/2025	15:51:29.082	1		191.84
			1	191.84
			1	191.84
13/08/2025	15:51:03.653	5		192.00
			5	192.00
			5	192.00
13/08/2025	15:50:39.878	5		191.86
			5	191.86
			5	191.86
13/08/2025	15:50:38.261	23		191.94
			23	191.94
			23	191.94
13/08/2025	15:50:30.493	1		191.98
			1	191.98
			1	191.98
13/08/2025	15:50:28.921	33		192.04
			33	192.04
			33	192.04
13/08/2025	15:50:04.542	27		192.16
			27	192.16
			27	192.16
13/08/2025	15:50:02.621	1		192.16
			1	192.16
			1	192.16
13/08/2025	15:49:42.804	18		192.14
			18	192.14
			18	192.14
13/08/2025	15:49:37.090	20		191.96
			20	191.96
			20	191.96
13/08/2025	15:49:07.078	3		191.94
			3	191.94
			3	191.94
13/08/2025	15:47:20.768	500		191.72
			500	191.72
			500	191.72
13/08/2025	15:47:12.884	37		191.82
			37	191.82
			37	191.82
13/08/2025	15:47:08.099	1		191.82
			1	191.82
			1	191.82
13/08/2025	15:46:45.012	50		191.38
			50	191.38
			50	191.38
13/08/2025	15:46:26.501	100		191.54
			100	191.54
			100	191.54
13/08/2025	15:46:22.050	1		191.56
			1	191.56
			1	191.56
13/08/2025	15:46:20.726	40		191.50
			40	191.50
			40	191.50
13/08/2025	15:46:18.686	500		191.58
			500	191.58
			500	191.58
13/08/2025	15:45:50.122	500		191.70
			500	191.70
			500	191.70
13/08/2025	15:45:28.505	5		191.82
			5	191.82
			5	191.82
13/08/2025	15:45:23.695	3		191.84
			3	191.84
			3	191.84
13/08/2025	15:45:16.848	1		191.76
			1	191.76
			1	191.76
13/08/2025	15:45:13.527	13		191.70
			13	191.70
			13	191.70
13/08/2025	15:45:03.843	13		191.50
			13	191.50
			13	191.50
13/08/2025	15:45:02.955	1		191.46
			1	191.46
			1	191.46
13/08/2025	15:44:58.727	8		191.40
			8	191.40
			8	191.40
13/08/2025	15:44:52.798	14		191.48
			14	191.48
			14	191.48
13/08/2025	15:42:59.883	104		191.68
			104	191.68
			104	191.68
13/08/2025	15:42:22.861	166		192.00
			51	192.00
			166	192.00
			100	192.00
			15	192.00
13/08/2025	15:42:16.116	70		191.82
			70	191.82
			70	191.82
13/08/2025	15:41:46.781	500		191.78
			500	191.78
			500	191.78
13/08/2025	15:41:34.630	1		191.94
			1	191.94
			1	191.94
13/08/2025	15:41:20.044	13		191.84
			13	191.84
			13	191.84
13/08/2025	15:41:14.472	200		191.80
			200	191.80
			200	191.80
13/08/2025	15:41:04.400	25		191.66
			25	191.66
			25	191.66
13/08/2025	15:40:45.641	50		191.58
			50	191.58
			50	191.58
13/08/2025	15:40:45.435	1		191.64
			1	191.64
			1	191.64
13/08/2025	15:40:31.264	30		191.74
			30	191.74
			30	191.74
13/08/2025	15:40:16.354	1		191.82
			1	191.82
			1	191.82
13/08/2025	15:40:02.826	50		191.72
			50	191.72
			50	191.72
13/08/2025	15:39:42.644	2		191.70
			2	191.70
			2	191.70
13/08/2025	15:39:35.853	51		191.66
			51	191.66
			51	191.66
13/08/2025	15:39:31.272	100		191.64
			100	191.64
			100	191.64
13/08/2025	15:39:19.332	20		191.56
			20	191.56
			20	191.56
13/08/2025	15:38:51.937	105		191.38
			105	191.38
			105	191.38
13/08/2025	15:37:55.237	5		191.06
			5	191.06
			5	191.06
13/08/2025	15:37:50.607	28		191.12
			28	191.12
			28	191.12
13/08/2025	15:37:44.105	395		191.00
			380	191.00
			395	191.00
			15	191.00
13/08/2025	15:37:06.444	18		190.74
			18	190.74
			18	190.74
13/08/2025	15:36:57.209	212		190.90
			212	190.90
			212	190.90
13/08/2025	15:36:55.529	9		190.96
			9	190.96
			9	190.96
13/08/2025	15:36:49.090	7		190.82
			7	190.82
			7	190.82
13/08/2025	15:36:31.031	2		190.72
			2	190.72
			2	190.72
13/08/2025	15:35:51.920	32		190.82
			32	190.82
			32	190.82
13/08/2025	15:35:41.959	20		190.78
			20	190.78
			20	190.78
13/08/2025	15:35:33.649	230		190.84
			230	190.84
			230	190.84
13/08/2025	15:34:57.784	1		190.80
			1	190.80
			1	190.80
13/08/2025	15:34:45.610	29		190.80
			29	190.80
			29	190.80
13/08/2025	15:33:57.506	1		190.82
			1	190.82
			1	190.82
13/08/2025	15:33:36.787	11		190.62
			11	190.62
			11	190.62
13/08/2025	15:33:05.312	100		190.40
			100	190.40
			100	190.40
13/08/2025	15:32:55.994	3		190.34
			3	190.34
			3	190.34
13/08/2025	15:32:55.674	313		190.34
			313	190.34
			313	190.34
13/08/2025	15:31:46.509	1		190.20
			1	190.20
			1	190.20
13/08/2025	15:31:34.379	815		190.20
			815	190.20
			815	190.20
13/08/2025	15:31:02.546	6		189.96
			6	189.96
			6	189.96
13/08/2025	15:30:47.284	56		190.24
			56	190.24
			56	190.24
13/08/2025	15:30:19.382	7		190.00
			7	190.00
			7	190.00
13/08/2025	15:30:16.508	5		190.12
			5	190.12
			5	190.12
13/08/2025	15:30:02.438	710		190.20
			100	190.20
			40	190.20
			710	190.20
			570	190.20
13/08/2025	15:29:05.376	50		189.68
			50	189.68
			50	189.68
13/08/2025	15:28:59.092	15		189.86
			15	189.86
			15	189.86
13/08/2025	15:28:14.804	3		189.58
			3	189.58
			3	189.58
13/08/2025	15:28:12.599	250		189.78
			250	189.78
			250	189.78
13/08/2025	15:28:08.600	25		190.20
			25	190.20
			25	190.20
13/08/2025	15:27:38.431	500		190.20
			500	190.20
			500	190.20
13/08/2025	15:27:05.909	1		190.10
			1	190.10
			1	190.10
13/08/2025	15:26:19.020	1		190.02
			1	190.02
			1	190.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.00
Ask: 1 598.00
Volume: 51 028
+1.69%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 18:49:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice