iSh.DJ Glob.Titans 50 U.ETF DE

1654

1585

98.40

       

Date Time Volume Order Volume Price
15/12/2025 21:37:55.466 19   98.40
      19 98.40
      19 98.40
15/12/2025 21:26:36.214 50   98.39
      50 98.39
      50 98.39
15/12/2025 21:21:06.356 8   98.43
      8 98.43
      8 98.43
15/12/2025 21:20:28.060 10   98.43
      10 98.43
      10 98.43
15/12/2025 21:16:41.092 21   98.50
      21 98.50
      21 98.50
15/12/2025 21:15:03.764 3   98.32
      3 98.32
      3 98.32
15/12/2025 20:59:15.428 2   98.51
      2 98.51
      2 98.51
15/12/2025 20:58:40.005 1   98.50
      1 98.50
      1 98.50
15/12/2025 20:58:11.631 1   98.34
      1 98.34
      1 98.34
15/12/2025 20:58:00.869 3   98.32
      3 98.32
      3 98.32
15/12/2025 20:57:52.020 6   98.47
      6 98.47
      6 98.47
15/12/2025 20:55:17.527 80   98.30
      80 98.30
      80 98.30
15/12/2025 20:49:32.665 6   98.41
      6 98.41
      6 98.41
15/12/2025 20:49:13.346 4   98.39
      4 98.39
      4 98.39
15/12/2025 20:47:40.953 1   98.39
      1 98.39
      1 98.39
15/12/2025 20:47:02.993 13   98.25
      13 98.25
      13 98.25
15/12/2025 20:46:09.456 1   98.41
      1 98.41
      1 98.41
15/12/2025 20:45:26.983 1   98.26
      1 98.26
      1 98.26
15/12/2025 20:44:59.917 3   98.25
      3 98.25
      3 98.25
15/12/2025 20:44:52.463 2   98.40
      2 98.40
      2 98.40
15/12/2025 20:43:04.697 9   98.27
      9 98.27
      9 98.27
15/12/2025 20:41:56.343 1   98.46
      1 98.46
      1 98.46
15/12/2025 20:41:29.570 1   98.43
      1 98.43
      1 98.43
15/12/2025 20:39:14.699 6   98.45
      6 98.45
      6 98.45
15/12/2025 20:38:20.153 1   98.30
      1 98.30
      1 98.30
15/12/2025 20:34:13.872 1   98.31
      1 98.31
      1 98.31
15/12/2025 20:30:00.260 4   98.49
      4 98.49
      4 98.49
15/12/2025 20:24:55.118 127   98.33
      127 98.33
      127 98.33
15/12/2025 20:24:02.514 20   98.49
      20 98.49
      20 98.49
15/12/2025 20:23:02.883 3   98.48
      3 98.48
      3 98.48
15/12/2025 20:20:08.527 14   98.36
      14 98.36
      14 98.36
15/12/2025 20:19:17.756 1   98.48
      1 98.48
      1 98.48
15/12/2025 20:17:56.437 1   98.30
      1 98.30
      1 98.30
15/12/2025 20:16:22.734 4   98.32
      4 98.32
      4 98.32
15/12/2025 20:11:24.870 1   98.51
      1 98.51
      1 98.51
15/12/2025 20:08:35.126 10   98.52
      10 98.52
      10 98.52
15/12/2025 20:07:53.740 1   98.55
      1 98.55
      1 98.55
15/12/2025 20:05:39.779 3   98.53
      3 98.53
      3 98.53
15/12/2025 20:05:30.918 19   98.39
      19 98.39
      19 98.39
15/12/2025 20:02:01.124 1   98.49
      1 98.49
      1 98.49
15/12/2025 20:01:15.622 2   98.34
      2 98.34
      2 98.34
15/12/2025 19:59:37.796 2   98.50
      2 98.50
      2 98.50
15/12/2025 19:56:40.288 1   98.51
      1 98.51
      1 98.51
15/12/2025 19:56:15.621 2   98.34
      2 98.34
      2 98.34
15/12/2025 19:54:40.407 1   98.47
      1 98.47
      1 98.47
15/12/2025 19:54:35.120 6   98.32
      6 98.32
      6 98.32
15/12/2025 19:54:11.222 1   98.31
      1 98.31
      1 98.31
15/12/2025 19:53:59.850 1   98.33
      1 98.33
      1 98.33
15/12/2025 19:52:55.727 1   98.45
      1 98.45
      1 98.45
15/12/2025 19:51:58.065 7   98.45
      7 98.45
      7 98.45
15/12/2025 19:51:55.835 3   98.31
      3 98.31
      3 98.31
15/12/2025 19:49:47.389 1   98.42
      1 98.42
      1 98.42
15/12/2025 19:47:29.704 3   98.25
      3 98.25
      3 98.25
15/12/2025 19:47:29.001 60   98.25
      60 98.25
      60 98.25
15/12/2025 19:47:21.651 1   98.41
      1 98.41
      1 98.41
15/12/2025 19:47:06.150 1   98.40
      1 98.40
      1 98.40
15/12/2025 19:47:05.447 1   98.25
      1 98.25
      1 98.25
15/12/2025 19:44:36.072 6   98.37
      6 98.37
      6 98.37
15/12/2025 19:40:56.930 11   98.23
      11 98.23
      11 98.23
15/12/2025 19:36:52.862 1   98.36
      1 98.36
      1 98.36
15/12/2025 19:36:34.044 2   98.35
      2 98.35
      2 98.35
15/12/2025 19:34:57.521 8   98.20
      8 98.20
      8 98.20
15/12/2025 19:33:11.332 1   98.34
      1 98.34
      1 98.34
15/12/2025 19:32:45.591 1   98.19
      1 98.19
      1 98.19
15/12/2025 19:31:06.148 1   98.31
      1 98.31
      1 98.31
15/12/2025 19:24:40.593 1   98.20
      1 98.20
      1 98.20
15/12/2025 19:24:13.268 20   98.21
      20 98.21
      20 98.21
15/12/2025 19:24:08.588 1   98.35
      1 98.35
      1 98.35
15/12/2025 19:23:54.390 2   98.24
      2 98.24
      2 98.24
15/12/2025 19:23:31.948 3   98.23
      3 98.23
      3 98.23
15/12/2025 19:23:23.088 1   98.37
      1 98.37
      1 98.37
15/12/2025 19:19:56.592 20   98.25
      20 98.25
      20 98.25
15/12/2025 19:16:40.139 4   98.29
      4 98.29
      4 98.29
15/12/2025 19:16:33.600 1   98.46
      1 98.46
      1 98.46
15/12/2025 19:15:42.268 21   98.48
      21 98.48
      21 98.48
15/12/2025 19:15:20.029 26   98.47
      26 98.47
      26 98.47
15/12/2025 19:14:10.489 1   98.45
      1 98.45
      1 98.45
15/12/2025 19:13:55.096 51   98.44
      51 98.44
      51 98.44
15/12/2025 19:13:47.502 11   98.30
      11 98.30
      11 98.30
15/12/2025 19:13:29.134 4   98.28
      4 98.28
      4 98.28
15/12/2025 19:13:07.103 2   98.26
      2 98.26
      2 98.26
15/12/2025 19:12:23.623 1   98.26
      1 98.26
      1 98.26
15/12/2025 19:10:00.607 8   98.25
      8 98.25
      8 98.25
15/12/2025 19:00:55.858 1   98.37
      1 98.37
      1 98.37
15/12/2025 18:59:10.565 1   98.21
      1 98.21
      1 98.21
15/12/2025 18:59:04.328 1   98.36
      1 98.36
      1 98.36
15/12/2025 18:58:31.517 2   98.35
      2 98.35
      2 98.35
15/12/2025 18:58:27.996 1   98.21
      1 98.21
      1 98.21
15/12/2025 18:58:02.837 2   98.33
      2 98.33
      2 98.33
15/12/2025 18:57:06.121 1   98.15
      1 98.15
      1 98.15
15/12/2025 18:56:48.855 5   98.30
      5 98.30
      5 98.30
15/12/2025 18:56:39.595 1   98.29
      1 98.29
      1 98.29
15/12/2025 18:56:18.354 4   98.17
      4 98.17
      4 98.17
15/12/2025 18:55:54.410 15   98.18
      15 98.18
      15 98.18
15/12/2025 18:53:04.174 1   98.09
      1 98.09
      1 98.09
15/12/2025 18:47:14.663 1   98.24
      1 98.24
      1 98.24
15/12/2025 18:47:02.276 11   98.41
      11 98.41
      11 98.41
15/12/2025 18:46:30.566 45   98.45
      45 98.45
      45 98.45
15/12/2025 18:46:25.939 2   98.31
      2 98.31
      2 98.31
15/12/2025 18:45:54.945 10   98.35
      10 98.35
      10 98.35
15/12/2025 18:45:52.434 1   98.50
      1 98.50
      1 98.50
15/12/2025 18:43:34.762 12   98.33
      12 98.33
      12 98.33
15/12/2025 18:34:41.875 2   98.31
      2 98.31
      2 98.31
15/12/2025 18:26:08.804 1   98.38
      1 98.38
      1 98.38
15/12/2025 18:25:33.077 1   98.24
      1 98.24
      1 98.24
15/12/2025 18:19:32.775 2   98.19
      2 98.19
      2 98.19
15/12/2025 18:19:18.890 2   98.34
      2 98.34
      2 98.34
15/12/2025 18:18:18.019 16   98.21
      16 98.21
      16 98.21
15/12/2025 18:17:28.918 1   98.20
      1 98.20
      1 98.20
15/12/2025 18:15:56.319 1   98.32
      1 98.32
      1 98.32
15/12/2025 18:15:29.659 1   98.34
      1 98.34
      1 98.34
15/12/2025 18:14:36.013 1   98.23
      1 98.23
      1 98.23
15/12/2025 18:11:25.766 3   98.40
      3 98.40
      3 98.40
15/12/2025 18:11:21.663 1   98.24
      1 98.24
      1 98.24
15/12/2025 18:08:56.040 2   98.24
      2 98.24
      2 98.24
15/12/2025 18:08:51.919 1   98.39
      1 98.39
      1 98.39
15/12/2025 18:01:22.568 1   98.23
      1 98.23
      1 98.23
15/12/2025 17:59:17.636 4   98.20
      4 98.20
      4 98.20
15/12/2025 17:58:26.086 4   98.30
      4 98.30
      4 98.30
15/12/2025 17:58:23.266 1   98.16
      1 98.16
      1 98.16
15/12/2025 17:57:01.090 157   98.17
      157 98.17
      157 98.17
15/12/2025 17:56:10.423 1   98.38
      1 98.38
      1 98.38
15/12/2025 17:56:03.383 11   98.43
      11 98.43
      11 98.43
15/12/2025 17:55:44.761 1   98.31
      1 98.31
      1 98.31
15/12/2025 17:55:27.146 1   98.30
      1 98.30
      1 98.30
15/12/2025 17:53:47.818 4   98.27
      4 98.27
      4 98.27
15/12/2025 17:53:21.539 71   98.25
      71 98.25
      71 98.25
15/12/2025 17:53:13.413 3   98.42
      3 98.42
      3 98.42
15/12/2025 17:47:36.118 5   98.12
      5 98.12
      5 98.12
15/12/2025 17:45:15.582 100   98.30
      100 98.30
      100 98.30
15/12/2025 17:44:21.992 2   98.20
      2 98.20
      2 98.20
15/12/2025 17:42:33.700 3   98.33
      3 98.33
      3 98.33
15/12/2025 17:40:52.952 1   98.29
      1 98.29
      1 98.29
15/12/2025 17:37:06.841 1   98.22
      1 98.22
      1 98.22
15/12/2025 17:33:07.364 3   98.50
      3 98.50
      3 98.50
15/12/2025 17:32:10.512 2   98.52
      2 98.52
      2 98.52
15/12/2025 17:28:59.815 7   98.57
      7 98.57
      7 98.57
15/12/2025 17:28:27.928 1   98.49
      1 98.49
      1 98.49
15/12/2025 17:27:00.961 3   98.47
      3 98.47
      3 98.47
15/12/2025 17:26:40.130 1   98.52
      1 98.52
      1 98.52
15/12/2025 17:25:31.583 1   98.51
      1 98.51
      1 98.51
15/12/2025 17:25:23.384 40   98.51
      40 98.51
      40 98.51
15/12/2025 17:25:17.798 4   98.51
      4 98.51
      4 98.51
15/12/2025 17:21:07.302 1   98.44
      1 98.44
      1 98.44
15/12/2025 17:19:48.392 10   98.46
      10 98.46
      10 98.46
15/12/2025 17:19:00.497 1   98.44
      1 98.44
      1 98.44
15/12/2025 17:18:57.275 1   98.46
      1 98.46
      1 98.46
15/12/2025 17:17:41.001 1   98.41
      1 98.41
      1 98.41
15/12/2025 17:16:56.920 1   98.38
      1 98.38
      1 98.38
15/12/2025 17:12:06.341 20   98.26
      20 98.26
      20 98.26
15/12/2025 17:12:02.752 9   98.23
      9 98.23
      9 98.23
15/12/2025 17:11:38.920 1   98.29
      1 98.29
      1 98.29
15/12/2025 17:10:59.967 3   98.24
      3 98.24
      3 98.24
15/12/2025 17:10:27.682 1   98.34
      1 98.34
      1 98.34
15/12/2025 17:09:10.211 130   98.26
      130 98.26
      130 98.26
15/12/2025 17:02:49.092 1   98.21
      1 98.21
      1 98.21
15/12/2025 17:01:26.762 140   98.19
      140 98.19
      140 98.19
15/12/2025 16:59:46.944 1   98.24
      1 98.24
      1 98.24
15/12/2025 16:59:05.822 1 622   98.18
      1 622 98.18
      1 622 98.18
15/12/2025 16:54:14.981 1   98.14
      1 98.14
      1 98.14
15/12/2025 16:53:38.049 1   98.19
      1 98.19
      1 98.19
15/12/2025 16:53:32.316 1   98.15
      1 98.15
      1 98.15
15/12/2025 16:52:44.011 3   98.29
      3 98.29
      3 98.29
15/12/2025 16:48:32.149 1   98.35
      1 98.35
      1 98.35
15/12/2025 16:46:03.611 2   98.32
      2 98.32
      2 98.32
15/12/2025 16:43:29.774 16   98.23
      16 98.23
      16 98.23
15/12/2025 16:42:00.129 3   98.12
      3 98.12
      3 98.12
15/12/2025 16:41:58.929 39   98.12
      39 98.12
      39 98.12
15/12/2025 16:41:57.406 2   98.18
      2 98.18
      2 98.18
15/12/2025 16:41:54.091 2   98.18
      2 98.18
      2 98.18
15/12/2025 16:41:25.999 15   98.07
      15 98.07
      15 98.07
15/12/2025 16:40:16.498 26   98.00
      26 98.00
      26 98.00
15/12/2025 16:39:54.949 4   98.13
      4 98.13
      4 98.13
15/12/2025 16:39:30.598 1   98.16
      1 98.16
      1 98.16
15/12/2025 16:38:41.879 1   98.18
      1 98.18
      1 98.18
15/12/2025 16:37:53.389 3   98.07
      3 98.07
      3 98.07
15/12/2025 16:37:21.584 21   98.02
      21 98.02
      21 98.02
15/12/2025 16:35:59.356 3   98.10
      3 98.10
      3 98.10
15/12/2025 16:35:32.808 2   98.19
      2 98.19
      2 98.19
15/12/2025 16:35:22.335 1   98.19
      1 98.19
      1 98.19
15/12/2025 16:35:04.420 204   98.15
      204 98.15
      204 98.15
15/12/2025 16:34:58.688 4   98.15
      4 98.15
      4 98.15
15/12/2025 16:34:49.033 2   98.18
      2 98.18
      2 98.18
15/12/2025 16:31:28.996 3   98.01
      3 98.01
      3 98.01
15/12/2025 16:31:09.775 6   98.06
      6 98.06
      6 98.06
15/12/2025 16:29:50.285 1   97.98
      1 97.98
      1 97.98
15/12/2025 16:29:17.783 3   97.93
      3 97.93
      3 97.93
15/12/2025 16:24:16.685 2   97.95
      2 97.95
      2 97.95
15/12/2025 16:24:15.350 64   98.00
      11 98.00
      2 98.00
      50 98.00
      1 98.00
      64 98.00
15/12/2025 16:23:42.976 1   98.08
      1 98.08
      1 98.08
15/12/2025 16:23:09.957 1   98.08
      1 98.08
      1 98.08
15/12/2025 16:22:17.719 1   98.08
      1 98.08
      1 98.08
15/12/2025 16:21:56.471 1   98.18
      1 98.18
      1 98.18
15/12/2025 16:20:40.891 1   98.20
      1 98.20
      1 98.20
15/12/2025 16:19:40.628 1   98.11
      1 98.11
      1 98.11
15/12/2025 16:19:22.514 1   98.06
      1 98.06
      1 98.06
15/12/2025 16:18:29.712 10   98.10
      5 98.10
      10 98.10
      5 98.10
15/12/2025 16:17:34.209 1   98.12
      1 98.12
      1 98.12
15/12/2025 16:16:07.363 1   98.11
      1 98.11
      1 98.11
15/12/2025 16:15:10.778 30   98.15
      10 98.15
      30 98.15
      10 98.15
      10 98.15
15/12/2025 16:14:10.517 2   98.23
      2 98.23
      2 98.23
15/12/2025 16:14:05.390 1   98.22
      1 98.22
      1 98.22
15/12/2025 16:11:59.672 1   98.20
      1 98.20
      1 98.20
15/12/2025 16:11:34.017 2 111   98.19
      2 111 98.19
      2 111 98.19
15/12/2025 16:10:51.533 13   98.19
      13 98.19
      13 98.19
15/12/2025 16:10:28.718 5   98.21
      5 98.21
      5 98.21
15/12/2025 16:09:40.866 1   98.28
      1 98.28
      1 98.28
15/12/2025 16:09:10.263 1   98.26
      1 98.26
      1 98.26
15/12/2025 16:08:58.883 1   98.23
      1 98.23
      1 98.23
15/12/2025 16:08:42.077 4   98.24
      4 98.24
      4 98.24
15/12/2025 16:08:02.157 4   98.30
      4 98.30
      4 98.30
15/12/2025 16:06:41.388 1   98.27
      1 98.27
      1 98.27
15/12/2025 16:06:01.035 1   98.31
      1 98.31
      1 98.31
15/12/2025 16:02:49.329 1   98.26
      1 98.26
      1 98.26
15/12/2025 16:00:02.468 5   98.39
      5 98.39
      5 98.39
15/12/2025 15:58:09.115 1   98.43
      1 98.43
      1 98.43
15/12/2025 15:57:44.386 8   98.40
      8 98.40
      8 98.40
15/12/2025 15:57:41.634 1   98.38
      1 98.38
      1 98.38
15/12/2025 15:57:17.686 14   98.40
      6 98.40
      14 98.40
      8 98.40
15/12/2025 15:57:02.496 10   98.43
      10 98.43
      10 98.43
15/12/2025 15:56:39.753 1   98.47
      1 98.47
      1 98.47
15/12/2025 15:56:22.445 3   98.42
      1 98.42
      3 98.42
      2 98.42
15/12/2025 15:55:33.428 16   98.46
      16 98.46
      16 98.46
15/12/2025 15:52:05.095 12   98.52
      12 98.52
      10 98.52
      2 98.52
15/12/2025 15:51:36.614 3   98.56
      3 98.56
      3 98.56
15/12/2025 15:50:58.718 5   98.53
      5 98.53
      5 98.53
15/12/2025 15:49:31.342 1   98.52
      1 98.52
      1 98.52
15/12/2025 15:47:59.214 7   98.53
      3 98.53
      7 98.53
      4 98.53
15/12/2025 15:47:08.411 2   98.59
      2 98.59
      2 98.59
15/12/2025 15:46:00.540 2   98.52
      2 98.52
      2 98.52
15/12/2025 15:45:01.404 6   98.59
      6 98.59
      6 98.59
15/12/2025 15:44:05.306 50   98.60
      50 98.60
      50 98.60
15/12/2025 15:42:30.953 112   98.73
      112 98.73
      112 98.73
15/12/2025 15:40:52.227 2   98.69
      2 98.69
      2 98.69
15/12/2025 15:38:46.511 3   98.68
      3 98.68
      3 98.68
15/12/2025 15:38:33.390 1   98.74
      1 98.74
      1 98.74
15/12/2025 15:37:56.470 1 271   98.80
      1 271 98.80
      1 271 98.80
15/12/2025 15:34:30.708 10   98.74
      10 98.74
      10 98.74
15/12/2025 15:31:13.390 1   99.12
      1 99.12
      1 99.12
15/12/2025 15:31:00.710 1   99.19
      1 99.19
      1 99.19
15/12/2025 15:30:23.396 3   98.94
      3 98.94
      3 98.94
15/12/2025 15:30:10.891 1   99.12
      1 99.12
      1 99.12
15/12/2025 15:29:48.448 2   98.80
      2 98.80
      2 98.80
15/12/2025 15:29:31.335 14   98.88
      14 98.88
      14 98.88
15/12/2025 15:29:00.040 3   98.91
      3 98.91
      3 98.91
15/12/2025 15:28:44.836 1   99.17
      1 99.17
      1 99.17
15/12/2025 15:27:00.255 1   99.02
      1 99.02
      1 99.02
15/12/2025 15:25:07.579 250   99.00
      250 99.00
      250 99.00
15/12/2025 15:22:55.918 5   99.03
      5 99.03
      5 99.03
15/12/2025 15:20:41.469 1   99.02
      1 99.02
      1 99.02
15/12/2025 15:19:51.756 3   99.05
      3 99.05
      3 99.05
15/12/2025 15:18:19.886 52   99.01
      52 99.01
      52 99.01
15/12/2025 15:17:57.027 12   99.05
      12 99.05
      12 99.05
15/12/2025 15:17:09.618 1   99.05
      1 99.05
      1 99.05
15/12/2025 15:16:49.399 1   99.01
      1 99.01
      1 99.01
15/12/2025 15:16:06.105 180   99.01
      180 99.01
      180 99.01
15/12/2025 15:15:05.626 1   99.03
      1 99.03
      1 99.03
15/12/2025 15:14:47.518 1   99.08
      1 99.08
      1 99.08
15/12/2025 15:14:31.810 112   99.04
      112 99.04
      112 99.04
15/12/2025 15:13:42.646 200   99.06
      200 99.06
      200 99.06
15/12/2025 15:11:29.839 3   99.04
      3 99.04
      3 99.04
15/12/2025 15:11:19.581 1   99.08
      1 99.08
      1 99.08
15/12/2025 15:11:16.259 1   99.08
      1 99.08
      1 99.08
15/12/2025 15:08:07.973 2   99.03
      2 99.03
      2 99.03
15/12/2025 15:07:37.248 10   99.02
      10 99.02
      10 99.02
15/12/2025 15:06:46.677 20   99.01
      20 99.01
      20 99.01
15/12/2025 15:05:12.505 3   99.02
      3 99.02
      3 99.02
15/12/2025 15:04:44.605 1   99.02
      1 99.02
      1 99.02
15/12/2025 15:00:12.588 1   99.03
      1 99.03
      1 99.03
15/12/2025 14:59:16.995 10   98.95
      10 98.95
      10 98.95
15/12/2025 14:58:04.809 400   98.93
      400 98.93
      400 98.93
15/12/2025 14:57:21.546 110   98.98
      110 98.98
      110 98.98
15/12/2025 14:56:08.269 33   99.01
      18 99.01
      15 99.01
      33 99.01
15/12/2025 14:55:20.699 2   99.00
      2 99.00
      2 99.00
15/12/2025 14:48:36.210 1   98.88
      1 98.88
      1 98.88
15/12/2025 14:48:31.378 11   98.89
      11 98.89
      11 98.89
15/12/2025 14:47:28.005 400   98.88
      400 98.88
      400 98.88
15/12/2025 14:43:42.619 1   98.89
      1 98.89
      1 98.89
15/12/2025 14:43:34.268 1   98.86
      1 98.86
      1 98.86
15/12/2025 14:42:09.717 1   98.89
      1 98.89
      1 98.89
15/12/2025 14:41:52.703 8   98.89
      8 98.89
      8 98.89
15/12/2025 14:40:45.775 1   98.87
      1 98.87
      1 98.87
15/12/2025 14:37:40.383 2   98.85
      2 98.85
      2 98.85
15/12/2025 14:37:30.823 13   98.85
      13 98.85
      13 98.85
15/12/2025 14:37:27.504 1   98.82
      1 98.82
      1 98.82
15/12/2025 14:37:19.058 2   98.82
      2 98.82
      2 98.82
15/12/2025 14:37:18.976 1   98.82
      1 98.82
      1 98.82
15/12/2025 14:35:30.555 3   98.82
      3 98.82
      3 98.82
15/12/2025 14:34:55.822 2   98.85
      2 98.85
      2 98.85
15/12/2025 14:31:58.283 2   98.86
      2 98.86
      2 98.86
15/12/2025 14:31:51.242 1   98.86
      1 98.86
      1 98.86
15/12/2025 14:31:08.869 1   98.86
      1 98.86
      1 98.86
15/12/2025 14:31:08.782 5   98.86
      5 98.86
      5 98.86
15/12/2025 14:30:50.661 1   98.84
      1 98.84
      1 98.84
15/12/2025 14:30:40.887 1   98.87
      1 98.87
      1 98.87
15/12/2025 14:30:18.445 2   98.84
      2 98.84
      2 98.84
15/12/2025 14:30:00.632 3   98.85
      3 98.85
      3 98.85
15/12/2025 14:29:42.213 4   98.89
      4 98.89
      4 98.89
15/12/2025 14:29:05.572 7   98.88
      7 98.88
      7 98.88
15/12/2025 14:24:44.919 1   98.90
      1 98.90
      1 98.90
15/12/2025 14:23:19.701 2 200   98.89
      2 200 98.89
      2 200 98.89
15/12/2025 14:23:02.653 11   98.89
      11 98.89
      11 98.89
15/12/2025 14:20:02.102 2   98.90
      2 98.90
      2 98.90
15/12/2025 14:17:38.345 1   98.88
      1 98.88
      1 98.88
15/12/2025 14:17:10.220 1   98.90
      1 98.90
      1 98.90
15/12/2025 14:16:43.774 3   98.91
      3 98.91
      3 98.91
15/12/2025 14:16:26.762 31   98.90
      31 98.90
      31 98.90
15/12/2025 14:14:03.018 1   98.89
      1 98.89
      1 98.89
15/12/2025 14:11:40.928 1   98.91
      1 98.91
      1 98.91
15/12/2025 14:11:31.563 1   98.90
      1 98.90
      1 98.90
15/12/2025 14:11:14.750 2   98.88
      2 98.88
      2 98.88
15/12/2025 14:10:10.930 1   98.91
      1 98.91
      1 98.91
15/12/2025 14:09:51.086 3   98.88
      3 98.88
      3 98.88
15/12/2025 14:09:42.941 1   98.88
      1 98.88
      1 98.88
15/12/2025 14:07:53.068 2   98.90
      2 98.90
      2 98.90
15/12/2025 14:07:26.882 1   98.87
      1 98.87
      1 98.87
15/12/2025 14:06:00.985 3   98.85
      3 98.85
      3 98.85
15/12/2025 14:03:46.809 4   98.88
      4 98.88
      4 98.88
15/12/2025 14:02:59.109 90   98.88
      90 98.88
      90 98.88
15/12/2025 14:00:50.386 2 500   98.92
      2 500 98.92
      2 500 98.92
15/12/2025 14:00:43.001 2   98.90
      1 98.90
      1 98.90
      2 98.90
15/12/2025 14:00:08.480 3   98.90
      3 98.90
      3 98.90
15/12/2025 14:00:01.239 1 899   98.87
      1 899 98.87
      1 899 98.87
15/12/2025 13:58:48.243 40   98.90
      40 98.90
      40 98.90
15/12/2025 13:57:43.850 1   98.88
      1 98.88
      1 98.88
15/12/2025 13:57:35.838 1   98.90
      1 98.90
      1 98.90
15/12/2025 13:55:11.385 1   98.88
      1 98.88
      1 98.88
15/12/2025 13:54:45.409 10   98.88
      10 98.88
      10 98.88
15/12/2025 13:54:33.840 1   98.86
      1 98.86
      1 98.86
15/12/2025 13:52:05.490 5   98.87
      5 98.87
      5 98.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM