Strategy Inc. Class A

42

36

138.25

Date Time Volume Order Volume Price
18/12/2025 09:03:10.902 1   138.25
      1 138.25
      1 138.25
18/12/2025 09:00:46.770 16   138.25
      16 138.25
      16 138.25
18/12/2025 09:00:21.199 10   138.25
      10 138.25
      10 138.25
18/12/2025 08:57:05.223 36   138.25
      36 138.25
      36 138.25
18/12/2025 08:53:47.087 55   138.20
      55 138.20
      55 138.20
18/12/2025 08:49:02.651 5   137.55
      5 137.55
      5 137.55
18/12/2025 08:47:49.400 2   138.20
      2 138.20
      2 138.20
18/12/2025 08:33:33.833 5   138.25
      5 138.25
      5 138.25
18/12/2025 08:31:47.502 9   138.25
      9 138.25
      9 138.25
18/12/2025 08:26:39.950 1   138.25
      1 138.25
      1 138.25
18/12/2025 08:21:04.600 7   138.25
      7 138.25
      7 138.25
18/12/2025 08:14:32.312 72   138.25
      72 138.25
      72 138.25
18/12/2025 08:13:34.053 385   138.20
      100 138.20
      285 138.20
      385 138.20
18/12/2025 08:13:27.964 300   138.20
      15 138.20
      285 138.20
      300 138.20
18/12/2025 08:12:11.513 75   138.10
      75 138.10
      75 138.10
18/12/2025 08:11:59.402 5   138.10
      5 138.10
      5 138.10
18/12/2025 08:11:48.841 160   137.75
      160 137.75
      160 137.75
18/12/2025 08:11:47.030 55   137.75
      55 137.75
      55 137.75
18/12/2025 08:11:41.394 200   137.75
      199 137.75
      200 137.75
      1 137.75
18/12/2025 08:11:26.418 200   137.65
      200 137.65
      200 137.65
18/12/2025 08:11:05.096 1   137.55
      1 137.55
      1 137.55
18/12/2025 08:06:26.776 3   137.10
      3 137.10
      3 137.10
18/12/2025 08:06:11.379 4   137.55
      4 137.55
      4 137.55
18/12/2025 08:06:09.971 11   137.55
      11 137.55
      11 137.55
18/12/2025 08:02:19.198 1   137.55
      1 137.55
      1 137.55
18/12/2025 08:00:14.722 1   137.05
      1 137.05
      1 137.05
18/12/2025 08:00:06.254 3   137.55
      3 137.55
      3 137.55
18/12/2025 07:57:04.920 4   137.05
      4 137.05
      4 137.05
18/12/2025 07:54:45.929 1   137.55
      1 137.55
      1 137.55
18/12/2025 07:51:34.182 47   137.00
      8 137.00
      14 137.00
      25 137.00
      47 137.00
18/12/2025 07:49:55.425 13   137.05
      13 137.05
      13 137.05
18/12/2025 07:44:32.897 15   137.15
      15 137.15
      15 137.15
18/12/2025 07:43:35.728 20   137.20
      20 137.20
      20 137.20
18/12/2025 07:42:38.724 10   137.55
      10 137.55
      10 137.55
18/12/2025 07:32:26.477 8   137.55
      8 137.55
      8 137.55
18/12/2025 07:30:15.048 10   137.55
      5 137.55
      5 137.55
      10 137.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)