Tradegate Exchange

Strategy Inc. Class A

382

336

140.25

Date	Time	Volume	Order Volume	Price
16/12/2025	14:20:37.928	32		140.25
			32	140.25
			32	140.25
16/12/2025	14:16:49.306	26		140.40
			26	140.40
			26	140.40
16/12/2025	14:14:16.868	6		140.20
			6	140.20
			6	140.20
16/12/2025	14:12:20.941	1		140.90
			1	140.90
			1	140.90
16/12/2025	14:12:09.743	500		140.95
			500	140.95
			500	140.95
16/12/2025	14:09:09.862	4		140.95
			4	140.95
			4	140.95
16/12/2025	14:06:42.149	40		140.05
			40	140.05
			40	140.05
16/12/2025	14:05:02.365	10		140.50
			10	140.50
			10	140.50
16/12/2025	14:03:14.067	50		140.60
			50	140.60
			50	140.60
16/12/2025	14:01:23.990	200		140.20
			200	140.20
			200	140.20
16/12/2025	13:59:44.359	4		140.50
			4	140.50
			4	140.50
16/12/2025	13:57:45.423	9		140.60
			9	140.60
			9	140.60
16/12/2025	13:56:31.429	17		140.65
			17	140.65
			17	140.65
16/12/2025	13:55:11.225	130		140.50
			130	140.50
			130	140.50
16/12/2025	13:54:41.234	30		140.75
			30	140.75
			30	140.75
16/12/2025	13:54:23.913	1		140.70
			1	140.70
			1	140.70
16/12/2025	13:52:16.558	15		140.70
			15	140.70
			15	140.70
16/12/2025	13:51:56.668	350		140.35
			350	140.35
			350	140.35
16/12/2025	13:50:02.251	15		140.35
			15	140.35
			15	140.35
16/12/2025	13:49:40.574	2		140.50
			2	140.50
			2	140.50
16/12/2025	13:47:32.169	3		140.95
			3	140.95
			3	140.95
16/12/2025	13:45:53.098	8		141.00
			8	141.00
			8	141.00
16/12/2025	13:44:37.715	2		140.80
			2	140.80
			2	140.80
16/12/2025	13:41:39.650	1		140.65
			1	140.65
			1	140.65
16/12/2025	13:39:27.711	1		140.65
			1	140.65
			1	140.65
16/12/2025	13:38:20.620	10		140.80
			10	140.80
			10	140.80
16/12/2025	13:32:24.463	50		140.70
			50	140.70
			50	140.70
16/12/2025	13:26:32.184	3		140.35
			3	140.35
			3	140.35
16/12/2025	13:26:32.140	10		140.35
			10	140.35
			10	140.35
16/12/2025	13:26:19.904	1		140.70
			1	140.70
			1	140.70
16/12/2025	13:25:33.601	1		140.65
			1	140.65
			1	140.65
16/12/2025	13:23:27.379	10		140.35
			10	140.35
			10	140.35
16/12/2025	13:19:22.478	15		140.95
			15	140.95
			15	140.95
16/12/2025	13:19:13.689	71		140.95
			71	140.95
			71	140.95
16/12/2025	13:17:45.386	1		141.20
			1	141.20
			1	141.20
16/12/2025	13:17:04.136	10		141.15
			10	141.15
			10	141.15
16/12/2025	13:16:36.722	520		140.90
			520	140.90
			520	140.90
16/12/2025	13:16:22.874	490		141.15
			490	141.15
			490	141.15
16/12/2025	13:14:05.262	1		141.20
			1	141.20
			1	141.20
16/12/2025	13:14:05.164	8		141.20
			8	141.20
			8	141.20
16/12/2025	13:13:22.215	77		140.80
			77	140.80
			77	140.80
16/12/2025	13:11:48.856	17		140.75
			17	140.75
			17	140.75
16/12/2025	13:09:33.933	1		141.05
			1	141.05
			1	141.05
16/12/2025	13:07:23.563	1		140.60
			1	140.60
			1	140.60
16/12/2025	13:07:09.667	130		140.50
			130	140.50
			130	140.50
16/12/2025	13:06:44.384	2		140.55
			2	140.55
			2	140.55
16/12/2025	13:05:27.427	70		140.45
			70	140.45
			70	140.45
16/12/2025	13:03:53.355	30		140.55
			30	140.55
			30	140.55
16/12/2025	13:02:06.239	7		140.55
			7	140.55
			7	140.55
16/12/2025	12:58:06.620	5		140.40
			5	140.40
			5	140.40
16/12/2025	12:57:28.459	10		140.20
			10	140.20
			10	140.20
16/12/2025	12:57:20.903	350		140.70
			350	140.70
			350	140.70
16/12/2025	12:52:54.260	56		140.60
			56	140.60
			56	140.60
16/12/2025	12:52:51.807	150		140.50
			150	140.50
			150	140.50
16/12/2025	12:48:45.270	13		140.30
			13	140.30
			13	140.30
16/12/2025	12:45:55.459	10		140.40
			10	140.40
			10	140.40
16/12/2025	12:45:16.614	35		140.45
			35	140.45
			35	140.45
16/12/2025	12:41:33.512	5		140.45
			5	140.45
			5	140.45
16/12/2025	12:40:58.551	8		140.45
			8	140.45
			8	140.45
16/12/2025	12:39:09.846	150		140.30
			150	140.30
			150	140.30
16/12/2025	12:39:09.371	2		140.20
			2	140.20
			2	140.20
16/12/2025	12:37:24.827	4		140.00
			4	140.00
			4	140.00
16/12/2025	12:37:19.821	10		140.45
			10	140.45
			10	140.45
16/12/2025	12:34:28.262	165		140.50
			165	140.50
			165	140.50
16/12/2025	12:32:23.783	50		140.20
			50	140.20
			50	140.20
16/12/2025	12:31:46.250	1		140.50
			1	140.50
			1	140.50
16/12/2025	12:31:29.508	30		140.10
			30	140.10
			30	140.10
16/12/2025	12:30:28.302	100		140.05
			100	140.05
			100	140.05
16/12/2025	12:29:58.143	150		140.00
			150	140.00
			150	140.00
16/12/2025	12:29:51.284	250		139.95
			250	139.95
			250	139.95
16/12/2025	12:29:39.088	8		139.95
			8	139.95
			8	139.95
16/12/2025	12:28:48.108	250		139.85
			250	139.85
			250	139.85
16/12/2025	12:27:46.201	466		139.60
			466	139.60
			466	139.60
16/12/2025	12:27:29.029	29		139.95
			29	139.95
			29	139.95
16/12/2025	12:27:11.163	65		139.50
			65	139.50
			65	139.50
16/12/2025	12:26:21.919	10		139.95
			10	139.95
			10	139.95
16/12/2025	12:26:05.545	3		139.60
			3	139.60
			3	139.60
16/12/2025	12:25:33.254	1		139.40
			1	139.40
			1	139.40
16/12/2025	12:25:09.503	85		139.95
			85	139.95
			85	139.95
16/12/2025	12:24:04.633	250		139.95
			250	139.95
			250	139.95
16/12/2025	12:23:58.368	150		139.95
			150	139.95
			150	139.95
16/12/2025	12:21:51.059	2		139.95
			2	139.95
			2	139.95
16/12/2025	12:19:35.295	10		139.95
			10	139.95
			10	139.95
16/12/2025	12:18:41.839	50		139.95
			50	139.95
			50	139.95
16/12/2025	12:17:48.236	10		139.70
			10	139.70
			10	139.70
16/12/2025	12:16:24.679	15		139.75
			15	139.75
			15	139.75
16/12/2025	12:15:55.446	10		139.95
			10	139.95
			10	139.95
16/12/2025	12:15:09.100	150		139.80
			150	139.80
			150	139.80
16/12/2025	12:15:09.069	20		139.70
			20	139.70
			20	139.70
16/12/2025	12:15:01.659	5		139.60
			5	139.60
			5	139.60
16/12/2025	12:13:09.233	6		139.30
			6	139.30
			6	139.30
16/12/2025	12:11:29.820	150		139.55
			150	139.55
			150	139.55
16/12/2025	12:09:34.017	2		139.50
			2	139.50
			2	139.50
16/12/2025	12:08:57.927	150		139.60
			150	139.60
			150	139.60
16/12/2025	12:07:28.789	150		139.55
			150	139.55
			150	139.55
16/12/2025	12:02:06.123	5		139.20
			5	139.20
			5	139.20
16/12/2025	11:58:15.848	20		139.50
			15	139.50
			5	139.50
			20	139.50
16/12/2025	11:57:12.151	11		139.65
			11	139.65
			11	139.65
16/12/2025	11:56:02.934	15		139.50
			15	139.50
			15	139.50
16/12/2025	11:50:36.111	122		139.35
			122	139.35
			122	139.35
16/12/2025	11:50:04.178	29		139.15
			29	139.15
			29	139.15
16/12/2025	11:49:01.605	197		139.75
			197	139.75
			197	139.75
16/12/2025	11:48:55.511	100		139.90
			100	139.90
			100	139.90
16/12/2025	11:48:03.276	500		139.75
			500	139.75
			500	139.75
16/12/2025	11:48:03.181	47		139.75
			47	139.75
			47	139.75
16/12/2025	11:48:03.007	1		139.75
			1	139.75
			1	139.75
16/12/2025	11:47:27.678	15		140.15
			15	140.15
			15	140.15
16/12/2025	11:47:16.063	10		139.80
			10	139.80
			10	139.80
16/12/2025	11:44:21.595	100		139.75
			100	139.75
			100	139.75
16/12/2025	11:43:53.418	60		139.70
			60	139.70
			60	139.70
16/12/2025	11:42:40.328	1		139.35
			1	139.35
			1	139.35
16/12/2025	11:42:10.412	60		139.50
			60	139.50
			60	139.50
16/12/2025	11:40:11.730	143		139.40
			143	139.40
			143	139.40
16/12/2025	11:39:58.703	150		139.00
			150	139.00
			150	139.00
16/12/2025	11:39:14.876	150		138.70
			150	138.70
			150	138.70
16/12/2025	11:37:42.437	120		138.60
			120	138.60
			120	138.60
16/12/2025	11:34:53.781	100		138.55
			100	138.55
			100	138.55
16/12/2025	11:30:06.770	72		138.55
			72	138.55
			72	138.55
16/12/2025	11:29:57.534	5		138.55
			5	138.55
			5	138.55
16/12/2025	11:28:54.796	14		138.55
			14	138.55
			14	138.55
16/12/2025	11:27:29.046	90		138.55
			90	138.55
			90	138.55
16/12/2025	11:26:55.485	70		138.55
			70	138.55
			70	138.55
16/12/2025	11:26:38.991	120		138.40
			120	138.40
			120	138.40
16/12/2025	11:25:16.454	45		138.70
			45	138.70
			45	138.70
16/12/2025	11:24:42.253	200		138.40
			200	138.40
			200	138.40
16/12/2025	11:23:08.667	7		137.95
			7	137.95
			7	137.95
16/12/2025	11:20:37.764	3		138.75
			3	138.75
			3	138.75
16/12/2025	11:19:59.738	3		138.05
			3	138.05
			3	138.05
16/12/2025	11:19:55.064	70		138.05
			70	138.05
			70	138.05
16/12/2025	11:19:50.882	1		138.70
			1	138.70
			1	138.70
16/12/2025	11:19:18.956	200		138.20
			200	138.20
			200	138.20
16/12/2025	11:16:37.730	36		138.15
			36	138.15
			36	138.15
16/12/2025	11:13:15.043	1		138.20
			1	138.20
			1	138.20
16/12/2025	11:12:43.819	145		138.20
			145	138.20
			145	138.20
16/12/2025	11:11:45.659	16		137.50
			16	137.50
			16	137.50
16/12/2025	11:09:26.106	7		137.85
			7	137.85
			7	137.85
16/12/2025	11:08:18.626	1		137.85
			1	137.85
			1	137.85
16/12/2025	11:07:29.667	20		137.95
			20	137.95
			20	137.95
16/12/2025	11:05:57.321	100		138.00
			100	138.00
			100	138.00
16/12/2025	11:03:23.619	10		137.85
			10	137.85
			10	137.85
16/12/2025	10:59:54.863	15		137.30
			15	137.30
			15	137.30
16/12/2025	10:59:01.668	26		137.90
			26	137.90
			26	137.90
16/12/2025	10:53:56.702	5		137.20
			5	137.20
			5	137.20
16/12/2025	10:51:24.059	3		137.85
			3	137.85
			3	137.85
16/12/2025	10:47:23.567	4		138.20
			4	138.20
			4	138.20
16/12/2025	10:46:46.873	100		138.20
			100	138.20
			100	138.20
16/12/2025	10:44:11.598	4		138.15
			4	138.15
			4	138.15
16/12/2025	10:42:58.952	1		138.15
			1	138.15
			1	138.15
16/12/2025	10:42:17.558	5		138.15
			5	138.15
			5	138.15
16/12/2025	10:41:21.008	1		137.60
			1	137.60
			1	137.60
16/12/2025	10:40:35.621	73		138.15
			73	138.15
			73	138.15
16/12/2025	10:36:29.000	100		137.60
			100	137.60
			100	137.60
16/12/2025	10:36:07.681	10		137.95
			10	137.95
			10	137.95
16/12/2025	10:34:20.768	20		137.70
			20	137.70
			20	137.70
16/12/2025	10:32:36.322	10		138.25
			10	138.25
			10	138.25
16/12/2025	10:31:40.596	10		137.65
			10	137.65
			10	137.65
16/12/2025	10:29:33.764	14		137.65
			14	137.65
			6	137.65
			8	137.65
16/12/2025	10:29:21.798	15		138.20
			15	138.20
			15	138.20
16/12/2025	10:26:39.161	50		137.95
			50	137.95
			50	137.95
16/12/2025	10:25:04.993	2		138.20
			2	138.20
			2	138.20
16/12/2025	10:24:23.763	3		137.75
			3	137.75
			3	137.75
16/12/2025	10:24:13.215	16		137.75
			16	137.75
			16	137.75
16/12/2025	10:22:46.637	15		138.15
			15	138.15
			15	138.15
16/12/2025	10:21:37.895	17		137.60
			17	137.60
			17	137.60
16/12/2025	10:20:14.142	8		137.55
			8	137.55
			8	137.55
16/12/2025	10:19:38.924	18		137.95
			18	137.95
			18	137.95
16/12/2025	10:16:39.035	1		137.80
			1	137.80
			1	137.80
16/12/2025	10:14:46.532	15		137.80
			15	137.80
			15	137.80
16/12/2025	10:14:31.299	10		137.80
			10	137.80
			10	137.80
16/12/2025	10:13:16.661	23		137.55
			23	137.55
			23	137.55
16/12/2025	10:12:12.714	1 400		137.05
			1 400	137.05
			1 400	137.05
16/12/2025	10:12:06.728	600		137.40
			600	137.40
			600	137.40
16/12/2025	10:12:00.985	3		137.40
			3	137.40
			3	137.40
16/12/2025	10:11:25.366	1		137.90
			1	137.90
			1	137.90
16/12/2025	10:10:06.067	37		137.40
			37	137.40
			37	137.40
16/12/2025	10:09:43.608	87		137.75
			87	137.75
			87	137.75
16/12/2025	10:06:08.249	1		137.75
			1	137.75
			1	137.75
16/12/2025	10:05:14.942	8		137.80
			8	137.80
			8	137.80
16/12/2025	10:04:39.347	2 366		137.40
			2 366	137.40
			1 866	137.40
			500	137.40
16/12/2025	10:04:35.576	427		137.45
			7	137.45
			10	137.45
			400	137.45
			10	137.45
			10	137.45
			417	137.45
16/12/2025	10:01:05.860	19		137.30
			19	137.30
			19	137.30
16/12/2025	10:01:05.258	2		137.30
			2	137.30
			2	137.30
16/12/2025	10:01:04.655	24		137.30
			24	137.30
			24	137.30
16/12/2025	10:01:04.050	24		137.30
			24	137.30
			24	137.30
16/12/2025	10:01:03.442	24		137.30
			24	137.30
			24	137.30
16/12/2025	10:01:02.835	24		137.30
			24	137.30
			24	137.30
16/12/2025	10:01:00.112	10		137.25
			10	137.25
			10	137.25
16/12/2025	10:00:59.250	100		137.30
			100	137.30
			100	137.30
16/12/2025	09:58:18.568	312		137.25
			312	137.25
			312	137.25
16/12/2025	09:57:29.238	33		137.25
			33	137.25
			33	137.25
16/12/2025	09:52:58.213	3		138.00
			3	138.00
			3	138.00
16/12/2025	09:51:43.091	29		138.45
			29	138.45
			29	138.45
16/12/2025	09:51:36.463	95		138.45
			95	138.45
			95	138.45
16/12/2025	09:45:43.425	2		137.50
			2	137.50
			2	137.50
16/12/2025	09:45:26.247	200		137.80
			200	137.80
			200	137.80
16/12/2025	09:45:15.467	80		137.65
			80	137.65
			80	137.65
16/12/2025	09:45:14.557	162		137.65
			162	137.65
			162	137.65
16/12/2025	09:45:13.986	38		137.65
			38	137.65
			38	137.65
16/12/2025	09:44:06.598	1		137.65
			1	137.65
			1	137.65
16/12/2025	09:43:45.615	4		137.65
			4	137.65
			4	137.65
16/12/2025	09:43:25.541	1		137.65
			1	137.65
			1	137.65
16/12/2025	09:42:11.102	200		137.40
			200	137.40
			200	137.40
16/12/2025	09:42:08.690	16		137.40
			16	137.40
			16	137.40
16/12/2025	09:42:08.589	20		137.40
			20	137.40
			20	137.40
16/12/2025	09:42:08.085	19		137.40
			19	137.40
			19	137.40
16/12/2025	09:41:53.719	100		136.75
			100	136.75
			100	136.75
16/12/2025	09:41:07.208	20		137.75
			20	137.75
			20	137.75
16/12/2025	09:40:32.782	1		137.75
			1	137.75
			1	137.75
16/12/2025	09:40:21.368	30		137.75
			30	137.75
			30	137.75
16/12/2025	09:37:52.404	15		137.75
			15	137.75
			15	137.75
16/12/2025	09:36:54.061	10		137.75
			10	137.75
			10	137.75
16/12/2025	09:35:40.219	36		137.75
			36	137.75
			36	137.75
16/12/2025	09:34:41.015	60		137.75
			60	137.75
			60	137.75
16/12/2025	09:33:28.752	40		137.75
			40	137.75
			40	137.75
16/12/2025	09:33:23.019	83		137.00
			83	137.00
			83	137.00
16/12/2025	09:32:57.051	10		137.00
			10	137.00
			10	137.00
16/12/2025	09:32:34.013	43		137.00
			43	137.00
			43	137.00
16/12/2025	09:31:05.156	20		137.75
			20	137.75
			20	137.75
16/12/2025	09:29:19.341	200		137.40
			200	137.40
			200	137.40
16/12/2025	09:29:15.188	20		137.35
			20	137.35
			20	137.35
16/12/2025	09:29:09.045	1		137.35
			1	137.35
			1	137.35
16/12/2025	09:29:04.717	53		137.35
			53	137.35
			53	137.35
16/12/2025	09:28:53.647	32		137.35
			32	137.35
			32	137.35
16/12/2025	09:28:53.045	96		137.35
			96	137.35
			96	137.35
16/12/2025	09:27:30.308	3		136.50
			3	136.50
			3	136.50
16/12/2025	09:27:01.328	6		137.00
			6	137.00
			3	137.00
			2	137.00
			1	137.00
16/12/2025	09:26:48.319	100		136.95
			100	136.95
			100	136.95
16/12/2025	09:26:13.147	100		136.95
			100	136.95
			100	136.95
16/12/2025	09:26:12.542	100		136.95
			100	136.95
			100	136.95
16/12/2025	09:26:11.939	16		136.95
			16	136.95
			16	136.95
16/12/2025	09:26:11.333	17		136.95
			17	136.95
			17	136.95
16/12/2025	09:25:48.950	15		137.35
			15	137.35
			15	137.35
16/12/2025	09:25:14.955	2		137.35
			2	137.35
			2	137.35
16/12/2025	09:24:25.428	1		137.35
			1	137.35
			1	137.35
16/12/2025	09:23:43.763	1 525		137.05
			1 525	137.05
			1 525	137.05
16/12/2025	09:23:36.385	72		137.00
			72	137.00
			72	137.00
16/12/2025	09:23:35.804	57		137.00
			57	137.00
			57	137.00
16/12/2025	09:23:35.679	58		137.00
			58	137.00
			58	137.00
16/12/2025	09:23:35.269	29		137.00
			29	137.00
			29	137.00
16/12/2025	09:23:30.543	38		137.00
			38	137.00
			38	137.00
16/12/2025	09:23:30.040	71		137.00
			71	137.00
			71	137.00
16/12/2025	09:23:29.435	97		137.00
			97	137.00
			97	137.00
16/12/2025	09:23:28.931	8		137.00
			8	137.00
			8	137.00
16/12/2025	09:23:08.845	67		137.00
			67	137.00
			67	137.00
16/12/2025	09:23:08.556	103		137.00
			103	137.00
			103	137.00
16/12/2025	09:23:07.929	21		137.00
			21	137.00
			21	137.00
16/12/2025	09:23:07.796	18		137.00
			18	137.00
			18	137.00
16/12/2025	09:22:27.858	475		137.05
			75	137.05
			400	137.05
			475	137.05
16/12/2025	09:21:59.211	3		137.35
			3	137.35
			3	137.35
16/12/2025	09:19:18.652	10		137.35
			10	137.35
			10	137.35
16/12/2025	09:18:50.218	1		137.35
			1	137.35
			1	137.35
16/12/2025	09:18:23.767	30		137.35
			30	137.35
			30	137.35
16/12/2025	09:17:16.311	15		136.65
			15	136.65
			15	136.65
16/12/2025	09:14:11.557	18		136.65
			18	136.65
			18	136.65
16/12/2025	09:14:09.969	25		136.65
			25	136.65
			25	136.65
16/12/2025	09:11:29.234	200		137.65
			200	137.65
			200	137.65
16/12/2025	09:08:20.518	15		137.65
			15	137.65
			15	137.65
16/12/2025	09:06:35.836	8		136.65
			8	136.65
			8	136.65
16/12/2025	09:06:17.236	5		136.65
			5	136.65
			5	136.65
16/12/2025	09:05:11.326	16		136.65
			16	136.65
			16	136.65
16/12/2025	09:04:09.112	3		137.65
			3	137.65
			3	137.65
16/12/2025	09:03:42.986	10		137.45
			10	137.45
			10	137.45
16/12/2025	09:03:26.713	40		137.00
			40	137.00
			40	137.00
16/12/2025	09:01:17.027	19		136.45
			19	136.45
			19	136.45
16/12/2025	09:00:30.732	75		137.00
			50	137.00
			75	137.00
			25	137.00
16/12/2025	08:53:12.132	35		137.25
			35	137.25
			35	137.25
16/12/2025	08:51:41.900	25		137.00
			25	137.00
			25	137.00
16/12/2025	08:51:07.918	400		136.95
			400	136.95
			400	136.95
16/12/2025	08:50:32.204	3		137.40
			3	137.40
			3	137.40
16/12/2025	08:48:40.953	100		137.40
			100	137.40
			100	137.40
16/12/2025	08:48:36.553	20		137.00
			20	137.00
			20	137.00
16/12/2025	08:46:32.995	2		137.45
			2	137.45
			2	137.45
16/12/2025	08:46:31.967	10		137.45
			10	137.45
			10	137.45
16/12/2025	08:46:30.935	50		137.45
			50	137.45
			50	137.45
16/12/2025	08:46:02.589	5		137.45
			5	137.45
			5	137.45
16/12/2025	08:43:52.035	3		137.45
			3	137.45
			3	137.45
16/12/2025	08:43:05.179	1		137.45
			1	137.45
			1	137.45
16/12/2025	08:41:27.631	73		137.45
			73	137.45
			73	137.45
16/12/2025	08:39:17.663	70		136.50
			70	136.50
			70	136.50
16/12/2025	08:39:14.759	700		136.80
			293	136.80
			407	136.80
			150	136.80
			400	136.80
			150	136.80
16/12/2025	08:38:43.494	107		136.85
			107	136.85
			107	136.85
16/12/2025	08:34:21.628	15		137.05
			15	137.05
			15	137.05
16/12/2025	08:33:09.642	50		137.40
			50	137.40
			50	137.40
16/12/2025	08:32:34.520	15		137.05
			15	137.05
			15	137.05
16/12/2025	08:31:59.124	1		137.75
			1	137.75
			1	137.75
16/12/2025	08:28:05.316	110		137.05
			110	137.05
			110	137.05
16/12/2025	08:24:38.744	15		137.75
			15	137.75
			15	137.75
16/12/2025	08:24:20.411	5		137.75
			5	137.75
			5	137.75
16/12/2025	08:24:04.621	20		137.05
			20	137.05
			20	137.05
16/12/2025	08:23:58.454	7		137.10
			7	137.10
			7	137.10
16/12/2025	08:22:11.477	10		137.65
			10	137.65
			10	137.65
16/12/2025	08:21:58.994	223		137.00
			223	137.00
			150	137.00
			18	137.00
			30	137.00
			10	137.00
			15	137.00
16/12/2025	08:21:53.284	150		137.30
			150	137.30
			150	137.30
16/12/2025	08:21:48.443	400		137.35
			400	137.35
			400	137.35
16/12/2025	08:21:15.396	400		137.55
			400	137.55
			400	137.55
16/12/2025	08:20:41.392	9		137.55
			9	137.55
			9	137.55
16/12/2025	08:20:22.722	400		137.85
			400	137.85
			400	137.85
16/12/2025	08:19:59.360	43		137.55
			17	137.55
			26	137.55
			43	137.55
16/12/2025	08:14:01.699	5		137.55
			5	137.55
			5	137.55
16/12/2025	08:13:44.213	20		138.45
			20	138.45
			20	138.45
16/12/2025	08:11:38.962	15		137.55
			15	137.55
			15	137.55
16/12/2025	08:10:43.169	10		138.45
			10	138.45
			10	138.45
16/12/2025	08:09:44.595	25		137.55
			25	137.55
			25	137.55
16/12/2025	08:08:58.479	5		138.45
			5	138.45
			5	138.45
16/12/2025	08:08:15.780	21		138.45
			21	138.45
			21	138.45
16/12/2025	08:06:30.082	5		138.00
			5	138.00
			5	138.00
16/12/2025	08:06:24.346	1		138.45
			1	138.45
			1	138.45
16/12/2025	08:06:22.235	8		138.45
			8	138.45
			8	138.45
16/12/2025	08:06:19.222	18		138.45
			18	138.45
			18	138.45
16/12/2025	08:06:05.039	2		138.45
			2	138.45
			2	138.45
16/12/2025	08:04:38.812	1		138.45
			1	138.45
			1	138.45
16/12/2025	08:04:36.166	6		137.55
			6	137.55
			6	137.55
16/12/2025	08:04:09.336	54		138.45
			54	138.45
			54	138.45
16/12/2025	08:02:49.315	20		138.45
			20	138.45
			20	138.45
16/12/2025	08:02:09.089	21		137.55
			21	137.55
			21	137.55
16/12/2025	08:00:27.081	1		138.45
			1	138.45
			1	138.45
16/12/2025	08:00:12.672	11		138.45
			11	138.45
			11	138.45
16/12/2025	08:00:10.363	2		137.55
			2	137.55
			2	137.55
16/12/2025	08:00:02.302	104		138.45
			104	138.45
			104	138.45
16/12/2025	07:59:29.431	9		138.00
			9	138.00
			9	138.00
16/12/2025	07:54:19.276	9		138.45
			9	138.45
			9	138.45
16/12/2025	07:53:20.210	70		138.45
			70	138.45
			70	138.45
16/12/2025	07:51:29.782	5		138.45
			5	138.45
			5	138.45
16/12/2025	07:50:34.643	40		138.45
			40	138.45
			40	138.45
16/12/2025	07:50:28.246	36		138.45
			36	138.45
			36	138.45
16/12/2025	07:45:41.174	20		137.90
			20	137.90
			20	137.90
16/12/2025	07:44:42.316	50		137.95
			50	137.95
			50	137.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 491.00
Ask: 1 491.50
Volume: 53 813
-2.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:21:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice