Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1727

2323

2,315

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	10:47:20,488	400		2,375
			400	2,375
			400	2,375
03.11.2025	10:47:12,669	25		2,375
			25	2,375
			25	2,375
03.11.2025	10:47:10,673	1 000		2,375
			1 000	2,375
			1 000	2,375
03.11.2025	10:47:08,468	2 000		2,375
			2 000	2,375
			2 000	2,375
03.11.2025	10:47:08,434	5 000		2,365
			1 000	2,365
			1 000	2,365
			3 000	2,365
			5 000	2,365
03.11.2025	10:47:04,824	2 000		2,375
			2 000	2,375
			2 000	2,375
03.11.2025	10:46:47,670	7		2,375
			7	2,375
			7	2,375
03.11.2025	10:46:39,636	850		2,385
			350	2,385
			850	2,385
			500	2,385
03.11.2025	10:46:38,155	1 500		2,385
			1 400	2,385
			100	2,385
			1 500	2,385
03.11.2025	10:46:29,825	342		2,38
			300	2,38
			342	2,38
			42	2,38
03.11.2025	10:46:05,578	1 000		2,385
			1 000	2,385
			1 000	2,385
03.11.2025	10:45:43,545	104		2,385
			104	2,385
			104	2,385
03.11.2025	10:45:33,959	500		2,385
			500	2,385
			500	2,385
03.11.2025	10:45:27,114	419		2,385
			419	2,385
			419	2,385
03.11.2025	10:45:17,627	3 862		2,365
			3 862	2,365
			862	2,365
			500	2,365
			1 000	2,365
			1 500	2,365
03.11.2025	10:45:08,049	250		2,385
			250	2,385
			250	2,385
03.11.2025	10:45:07,667	110		2,385
			110	2,385
			110	2,385
03.11.2025	10:44:57,887	6 315		2,38
			2 000	2,38
			5 000	2,38
			4 315	2,38
			1 315	2,38
03.11.2025	10:44:41,374	3 842		2,385
			500	2,385
			3 342	2,385
			3 842	2,385
03.11.2025	10:44:40,868	350		2,385
			350	2,385
			350	2,385
03.11.2025	10:44:24,835	1 000		2,385
			1 000	2,385
			1 000	2,385
03.11.2025	10:44:17,969	9 000		2,385
			4 000	2,385
			9 000	2,385
			5 000	2,385
03.11.2025	10:43:48,633	5 000		2,365
			1 000	2,365
			600	2,365
			1 000	2,365
			1 000	2,365
			5 000	2,365
			400	2,365
			1 000	2,365
03.11.2025	10:43:32,581	2 092		2,39
			2 092	2,39
			2 092	2,39
03.11.2025	10:42:17,528	2 000		2,38
			2 000	2,38
			2 000	2,38
03.11.2025	10:42:08,201	5 000		2,38
			3 000	2,38
			5 000	2,38
			2 000	2,38
03.11.2025	10:41:54,828	4 142		2,38
			4 142	2,38
			4 142	2,38
03.11.2025	10:41:50,408	2 000		2,39
			2 000	2,39
			2 000	2,39
03.11.2025	10:41:36,790	4 764		2,38
			4 764	2,38
			4 764	2,38
03.11.2025	10:41:30,732	42		2,395
			42	2,395
			42	2,395
03.11.2025	10:41:01,421	900		2,395
			900	2,395
			900	2,395
03.11.2025	10:40:51,385	1 200		2,38
			600	2,38
			1 200	2,38
			600	2,38
03.11.2025	10:40:50,314	500		2,38
			500	2,38
			500	2,38
03.11.2025	10:40:32,587	4 623		2,38
			4 623	2,38
			4 623	2,38
03.11.2025	10:40:30,177	500		2,395
			500	2,395
			500	2,395
03.11.2025	10:40:21,596	800		2,395
			800	2,395
			800	2,395
03.11.2025	10:40:07,507	16		2,395
			16	2,395
			16	2,395
03.11.2025	10:40:04,268	100		2,395
			100	2,395
			100	2,395
03.11.2025	10:39:56,380	140		2,395
			140	2,395
			140	2,395
03.11.2025	10:39:54,771	200		2,395
			200	2,395
			200	2,395
03.11.2025	10:39:48,651	200		2,395
			200	2,395
			200	2,395
03.11.2025	10:39:38,047	100		2,395
			100	2,395
			100	2,395
03.11.2025	10:39:27,272	1 000		2,395
			1 000	2,395
			1 000	2,395
03.11.2025	10:39:27,245	2 000		2,385
			2 000	2,385
			2 000	2,385
03.11.2025	10:39:22,759	18 000		2,385
			18 000	2,385
			18 000	2,385
03.11.2025	10:39:20,067	50		2,395
			50	2,395
			50	2,395
03.11.2025	10:38:57,911	1 800		2,395
			1 800	2,395
			1 800	2,395
03.11.2025	10:38:51,489	4 000		2,395
			3 400	2,395
			600	2,395
			4 000	2,395
03.11.2025	10:38:49,500	10 000		2,39
			10 000	2,39
			10 000	2,39
03.11.2025	10:38:46,967	50		2,395
			50	2,395
			50	2,395
03.11.2025	10:38:30,878	10 000		2,395
			10 000	2,395
			10 000	2,395
03.11.2025	10:38:14,509	850		2,395
			850	2,395
			850	2,395
03.11.2025	10:38:13,589	31		2,395
			31	2,395
			31	2,395
03.11.2025	10:37:54,590	3 000		2,395
			3 000	2,395
			3 000	2,395
03.11.2025	10:37:50,594	400		2,395
			400	2,395
			400	2,395
03.11.2025	10:37:43,675	1 000		2,395
			1 000	2,395
			1 000	2,395
03.11.2025	10:37:38,308	3 000		2,395
			3 000	2,395
			3 000	2,395
03.11.2025	10:37:35,851	850		2,395
			850	2,395
			850	2,395
03.11.2025	10:37:20,330	3 000		2,395
			3 000	2,395
			3 000	2,395
03.11.2025	10:37:13,635	1 050		2,395
			1 050	2,395
			1 050	2,395
03.11.2025	10:37:06,364	82		2,395
			82	2,395
			82	2,395
03.11.2025	10:37:02,173	600		2,395
			600	2,395
			600	2,395
03.11.2025	10:37:01,994	200		2,395
			200	2,395
			200	2,395
03.11.2025	10:36:58,785	626		2,395
			626	2,395
			626	2,395
03.11.2025	10:36:58,228	255		2,395
			255	2,395
			255	2,395
03.11.2025	10:36:57,973	100		2,395
			100	2,395
			100	2,395
03.11.2025	10:36:54,636	1 000		2,395
			1 000	2,395
			1 000	2,395
03.11.2025	10:36:52,880	2 500		2,395
			2 500	2,395
			2 500	2,395
03.11.2025	10:36:45,268	150		2,395
			150	2,395
			150	2,395
03.11.2025	10:36:44,982	600		2,395
			600	2,395
			600	2,395
03.11.2025	10:36:39,507	36		2,395
			36	2,395
			36	2,395
03.11.2025	10:36:30,156	1 000		2,38
			835	2,38
			165	2,38
			1 000	2,38
03.11.2025	10:36:06,256	600		2,395
			600	2,395
			600	2,395
03.11.2025	10:35:48,963	4 000		2,38
			4 000	2,38
			4 000	2,38
03.11.2025	10:35:44,797	6 000		2,38
			6 000	2,38
			6 000	2,38
03.11.2025	10:35:31,530	1 900		2,395
			1 900	2,395
			1 900	2,395
03.11.2025	10:35:30,291	200		2,395
			200	2,395
			200	2,395
03.11.2025	10:35:29,212	2 100		2,395
			2 100	2,395
			2 100	2,395
03.11.2025	10:35:18,442	1 500		2,39
			1 500	2,39
			1 500	2,39
03.11.2025	10:35:11,166	210		2,395
			210	2,395
			210	2,395
03.11.2025	10:34:43,106	4 000		2,385
			4 000	2,385
			4 000	2,385
03.11.2025	10:34:42,239	395		2,395
			395	2,395
			395	2,395
03.11.2025	10:34:39,829	300		2,395
			300	2,395
			300	2,395
03.11.2025	10:34:21,493	600		2,395
			600	2,395
			600	2,395
03.11.2025	10:34:20,050	2 379		2,395
			2 379	2,395
			2 379	2,395
03.11.2025	10:34:14,735	108		2,375
			108	2,375
			108	2,375
03.11.2025	10:34:02,278	6 500		2,375
			150	2,375
			2 105	2,375
			1 500	2,375
			6 500	2,375
			745	2,375
			2 000	2,375
03.11.2025	10:34:02,265	5		2,375
			5	2,375
			5	2,375
03.11.2025	10:33:40,446	100		2,395
			100	2,395
			100	2,395
03.11.2025	10:33:32,962	751		2,395
			751	2,395
			751	2,395
03.11.2025	10:33:17,807	2 000		2,395
			2 000	2,395
			2 000	2,395
03.11.2025	10:33:14,063	1 000		2,395
			1 000	2,395
			1 000	2,395
03.11.2025	10:33:08,560	300		2,395
			300	2,395
			300	2,395
03.11.2025	10:32:58,472	350		2,395
			350	2,395
			350	2,395
03.11.2025	10:32:54,789	5 000		2,40
			5 000	2,40
			5 000	2,40
03.11.2025	10:32:33,794	45 688		2,395
			4 310	2,395
			4 545	2,395
			40 750	2,395
			150	2,395
			8 567	2,395
			4 441	2,395
			3 000	2,395
			393	2,395
			220	2,395
			5 000	2,395
			5 000	2,395
			5 000	2,395
			5 000	2,395
			5 000	2,395
03.11.2025	10:32:08,043	9 250		2,385
			1 000	2,385
			250	2,385
			4 000	2,385
			9 250	2,385
			4 000	2,385
03.11.2025	10:31:50,577	500		2,37
			500	2,37
			500	2,37
03.11.2025	10:31:07,492	26		2,385
			26	2,385
			26	2,385
03.11.2025	10:31:02,941	1 000		2,38
			1 000	2,38
			1 000	2,38
03.11.2025	10:30:57,502	1 000		2,38
			1 000	2,38
			1 000	2,38
03.11.2025	10:30:57,023	628		2,385
			628	2,385
			628	2,385
03.11.2025	10:30:49,379	3 000		2,38
			3 000	2,38
			3 000	2,38
03.11.2025	10:30:45,431	1 467		2,385
			1 467	2,385
			1 467	2,385
03.11.2025	10:30:29,193	20 000		2,36
			1 000	2,36
			3 000	2,36
			4 400	2,36
			7 600	2,36
			20 000	2,36
			1 000	2,36
			2 000	2,36
			1 000	2,36
03.11.2025	10:30:12,667	2 100		2,385
			2 100	2,385
			2 100	2,385
03.11.2025	10:30:07,530	350		2,365
			350	2,365
			350	2,365
03.11.2025	10:30:05,108	1 000		2,385
			1 000	2,385
			1 000	2,385
03.11.2025	10:29:55,938	2 096		2,385
			1 500	2,385
			2 096	2,385
			596	2,385
03.11.2025	10:29:53,744	800		2,385
			800	2,385
			800	2,385
03.11.2025	10:29:28,822	375		2,365
			375	2,365
			250	2,365
			125	2,365
03.11.2025	10:29:21,432	559		2,385
			559	2,385
			375	2,385
			184	2,385
03.11.2025	10:29:06,393	2 000		2,37
			2 000	2,37
			2 000	2,37
03.11.2025	10:28:44,348	114		2,385
			114	2,385
			114	2,385
03.11.2025	10:28:03,928	102		2,385
			102	2,385
			102	2,385
03.11.2025	10:27:52,371	2 760		2,385
			1 500	2,385
			1 260	2,385
			300	2,385
			2 000	2,385
			40	2,385
			420	2,385
03.11.2025	10:27:18,577	41		2,38
			41	2,38
			41	2,38
03.11.2025	10:27:17,673	60		2,385
			60	2,385
			60	2,385
03.11.2025	10:27:12,925	2 210		2,385
			2 000	2,385
			70	2,385
			140	2,385
			1 210	2,385
			1 000	2,385
03.11.2025	10:26:15,398	3 369		2,385
			3 369	2,385
			500	2,385
			369	2,385
			2 500	2,385
03.11.2025	10:26:07,669	2 500		2,375
			1 000	2,375
			2 500	2,375
			500	2,375
			1 000	2,375
03.11.2025	10:25:59,191	5 000		2,365
			705	2,365
			300	2,365
			1 000	2,365
			945	2,365
			5 000	2,365
			1 000	2,365
			250	2,365
			800	2,365
03.11.2025	10:25:19,786	21		2,385
			21	2,385
			21	2,385
03.11.2025	10:25:18,775	100		2,36
			100	2,36
			100	2,36
03.11.2025	10:25:11,062	300		2,385
			300	2,385
			300	2,385
03.11.2025	10:24:57,915	1 200		2,37
			40	2,37
			1 000	2,37
			1 200	2,37
			10	2,37
			150	2,37
03.11.2025	10:24:29,406	4 922		2,37
			3 072	2,37
			4 922	2,37
			1 000	2,37
			850	2,37
03.11.2025	10:23:10,345	833		2,395
			833	2,395
			833	2,395
03.11.2025	10:22:55,238	1 000		2,38
			1 000	2,38
			1 000	2,38
03.11.2025	10:22:49,423	259		2,39
			259	2,39
			259	2,39
03.11.2025	10:22:44,081	100		2,395
			100	2,395
			100	2,395
03.11.2025	10:22:35,764	500		2,395
			500	2,395
			500	2,395
03.11.2025	10:22:31,718	3 180		2,39
			1 500	2,39
			1 680	2,39
			3 180	2,39
03.11.2025	10:22:26,555	2 150		2,39
			2 000	2,39
			2 150	2,39
			150	2,39
03.11.2025	10:22:07,212	9 900		2,37
			9 900	2,37
			301	2,37
			5 299	2,37
			100	2,37
			2 000	2,37
			600	2,37
			600	2,37
			1 000	2,37
03.11.2025	10:21:55,271	1 399		2,40
			1 399	2,40
			1 399	2,40
03.11.2025	10:21:44,656	34 878		2,40
			8 383	2,40
			14 821	2,40
			1 300	2,40
			128	2,40
			34 750	2,40
			5 000	2,40
			374	2,40
			5 000	2,40
03.11.2025	10:21:29,181	4 250		2,395
			4 250	2,395
			4 000	2,395
			250	2,395
03.11.2025	10:21:05,886	8 502		2,39
			8 502	2,39
			8 502	2,39
03.11.2025	10:21:01,782	400		2,40
			150	2,40
			250	2,40
			400	2,40
03.11.2025	10:21:00,015	1 499		2,39
			1 499	2,39
			1 499	2,39
03.11.2025	10:20:59,024	364		2,40
			364	2,40
			20	2,40
			29	2,40
			315	2,40
03.11.2025	10:20:51,127	539		2,395
			539	2,395
			539	2,395
03.11.2025	10:20:45,246	1 340		2,39
			1 340	2,39
			1 340	2,39
03.11.2025	10:20:40,393	1 000		2,40
			1 000	2,40
			1 000	2,40
03.11.2025	10:20:38,535	1 000		2,395
			1 000	2,395
			1 000	2,395
03.11.2025	10:20:36,712	1 000		2,395
			1 000	2,395
			1 000	2,395
03.11.2025	10:20:27,593	6 000		2,395
			1 146	2,395
			6 000	2,395
			4 854	2,395
03.11.2025	10:20:13,850	1 500		2,39
			1 500	2,39
			1 500	2,39
03.11.2025	10:20:07,267	250		2,39
			250	2,39
			250	2,39
03.11.2025	10:20:02,034	2 500		2,38
			2 500	2,38
			2 500	2,38
03.11.2025	10:19:56,441	19 185		2,395
			12 578	2,395
			3 129	2,395
			2 057	2,395
			1 450	2,395
			9 500	2,395
			1 410	2,395
			5 146	2,395
			3 000	2,395
			100	2,395
03.11.2025	10:18:48,148	102		2,385
			102	2,385
			102	2,385
03.11.2025	10:18:29,476	7 912		2,39
			500	2,39
			2 092	2,39
			600	2,39
			5 612	2,39
			5 320	2,39
			1 500	2,39
			200	2,39
03.11.2025	10:18:14,427	5 700		2,39
			5 000	2,39
			700	2,39
			5 700	2,39
03.11.2025	10:18:11,890	6 266		2,37
			6 266	2,37
			6 266	2,37
03.11.2025	10:18:07,521	500		2,39
			500	2,39
			500	2,39
03.11.2025	10:18:03,792	200		2,39
			200	2,39
			200	2,39
03.11.2025	10:18:00,396	900		2,39
			500	2,39
			900	2,39
			400	2,39
03.11.2025	10:17:43,894	418		2,39
			418	2,39
			418	2,39
03.11.2025	10:17:42,653	1 201		2,39
			951	2,39
			1 201	2,39
			100	2,39
			150	2,39
03.11.2025	10:17:28,181	200		2,39
			200	2,39
			200	2,39
03.11.2025	10:17:22,271	8 433		2,37
			5 000	2,37
			3 433	2,37
			8 433	2,37
03.11.2025	10:17:03,121	41		2,39
			41	2,39
			41	2,39
03.11.2025	10:16:58,842	2 000		2,39
			2 000	2,39
			2 000	2,39
03.11.2025	10:16:44,683	5 000		2,38
			5 000	2,38
			5 000	2,38
03.11.2025	10:16:40,200	2		2,39
			2	2,39
			2	2,39
03.11.2025	10:16:37,432	166		2,39
			166	2,39
			166	2,39
03.11.2025	10:16:26,698	50		2,39
			50	2,39
			50	2,39
03.11.2025	10:16:21,178	5 435		2,36
			200	2,36
			40	2,36
			1 000	2,36
			1 500	2,36
			600	2,36
			2 095	2,36
			5 435	2,36
03.11.2025	10:16:08,179	10 000		2,39
			9 792	2,39
			208	2,39
			10 000	2,39
03.11.2025	10:16:06,769	10 000		2,39
			5 208	2,39
			150	2,39
			4 642	2,39
			10 000	2,39
03.11.2025	10:16:05,400	600		2,39
			600	2,39
			600	2,39
03.11.2025	10:16:04,661	10 000		2,39
			5 000	2,39
			2 000	2,39
			10 000	2,39
			3 000	2,39
03.11.2025	10:16:02,552	500		2,39
			500	2,39
			500	2,39
03.11.2025	10:16:00,239	10 000		2,39
			5 000	2,39
			5 000	2,39
			10 000	2,39
03.11.2025	10:15:58,372	258		2,39
			258	2,39
			258	2,39
03.11.2025	10:15:58,358	1 000		2,39
			1 000	2,39
			1 000	2,39
03.11.2025	10:15:45,169	6 920		2,38
			700	2,38
			6 000	2,38
			700	2,38
			2 500	2,38
			3 720	2,38
			220	2,38
03.11.2025	10:15:34,906	4 000		2,375
			4 000	2,375
			4 000	2,375
03.11.2025	10:15:26,277	1 750		2,375
			750	2,375
			1 750	2,375
			1 000	2,375
03.11.2025	10:15:15,933	4 000		2,375
			4 000	2,375
			4 000	2,375
03.11.2025	10:15:12,065	1 000		2,38
			1 000	2,38
			1 000	2,38
03.11.2025	10:15:10,909	3 000		2,38
			3 000	2,38
			3 000	2,38
03.11.2025	10:15:07,224	546		2,38
			546	2,38
			546	2,38
03.11.2025	10:15:03,007	2 000		2,38
			2 000	2,38
			2 000	2,38
03.11.2025	10:14:55,436	4 326		2,38
			4 326	2,38
			4 326	2,38
03.11.2025	10:14:53,211	350		2,38
			350	2,38
			350	2,38
03.11.2025	10:14:36,658	3 000		2,355
			1 200	2,355
			800	2,355
			3 000	2,355
			1 000	2,355
03.11.2025	10:14:26,412	6 000		2,38
			290	2,38
			300	2,38
			6 000	2,38
			3 000	2,38
			879	2,38
			1 473	2,38
			58	2,38
03.11.2025	10:14:24,843	200		2,375
			200	2,375
			200	2,375
03.11.2025	10:14:20,628	51		2,375
			51	2,375
			51	2,375
03.11.2025	10:14:15,810	1 429		2,365
			1 429	2,365
			1 429	2,365
03.11.2025	10:14:08,819	5 746		2,355
			5 000	2,355
			190	2,355
			5 746	2,355
			556	2,355
03.11.2025	10:14:07,676	392		2,375
			100	2,375
			250	2,375
			42	2,375
			392	2,375
03.11.2025	10:13:11,965	5 770		2,355
			2 000	2,355
			100	2,355
			5 770	2,355
			200	2,355
			3 470	2,355
03.11.2025	10:13:10,400	210		2,375
			210	2,375
			210	2,375
03.11.2025	10:13:00,357	1 000		2,38
			1 000	2,38
			1 000	2,38
03.11.2025	10:12:52,462	500		2,38
			500	2,38
			500	2,38
03.11.2025	10:12:51,582	2 123		2,375
			2 123	2,375
			2 123	2,375
03.11.2025	10:12:25,578	420		2,375
			420	2,375
			420	2,375
03.11.2025	10:12:13,662	150		2,375
			150	2,375
			150	2,375
03.11.2025	10:12:12,827	5 000		2,37
			5 000	2,37
			5 000	2,37
03.11.2025	10:11:53,183	30		2,375
			30	2,375
			30	2,375
03.11.2025	10:11:47,529	200		2,375
			200	2,375
			200	2,375
03.11.2025	10:11:42,204	2 750		2,375
			2 750	2,375
			2 750	2,375
03.11.2025	10:11:42,189	1		2,375
			1	2,375
			1	2,375
03.11.2025	10:11:34,161	2 123		2,37
			2 123	2,37
			2 123	2,37
03.11.2025	10:11:27,641	200		2,36
			200	2,36
			200	2,36
03.11.2025	10:11:24,445	10 000		2,355
			6 500	2,355
			2 500	2,355
			10 000	2,355
			1 000	2,355
03.11.2025	10:11:03,766	4 997		2,355
			300	2,355
			570	2,355
			1 000	2,355
			3 127	2,355
			4 997	2,355
03.11.2025	10:10:55,545	2 000		2,37
			999	2,37
			2 000	2,37
			1	2,37
			1 000	2,37
03.11.2025	10:10:49,013	5 000		2,355
			1	2,355
			2 500	2,355
			1 000	2,355
			5 000	2,355
			257	2,355
			1 242	2,355
03.11.2025	10:10:41,989	300		2,355
			42	2,355
			258	2,355
			300	2,355
03.11.2025	10:10:37,023	5 100		2,37
			5 000	2,37
			5 000	2,37
			100	2,37
			100	2,37
03.11.2025	10:10:18,353	1 000		2,37
			1 000	2,37
			828	2,37
			172	2,37
03.11.2025	10:10:03,636	4 000		2,37
			1 496	2,37
			2 504	2,37
			4 000	2,37
03.11.2025	10:09:59,445	2 500		2,37
			2 500	2,37
			2 500	2,37
03.11.2025	10:09:45,338	7 460		2,37
			7 460	2,37
			7 460	2,37
03.11.2025	10:08:53,700	100		2,355
			100	2,355
			100	2,355
03.11.2025	10:08:33,000	3		2,355
			3	2,355
			3	2,355
03.11.2025	10:08:20,661	100		2,37
			100	2,37
			100	2,37
03.11.2025	10:08:03,027	1		2,37
			1	2,37
			1	2,37
03.11.2025	10:08:02,221	84		2,37
			84	2,37
			84	2,37
03.11.2025	10:07:57,195	5 000		2,37
			2 500	2,37
			5 000	2,37
			2 500	2,37
03.11.2025	10:07:30,666	22 109		2,37
			20 000	2,37
			9	2,37
			5 000	2,37
			1 000	2,37
			250	2,37
			2 000	2,37
			859	2,37
			15 000	2,37
			100	2,37
03.11.2025	10:07:06,718	300		2,37
			300	2,37
			300	2,37
03.11.2025	10:07:04,047	2 750		2,37
			1 750	2,37
			1 000	2,37
			250	2,37
			2 500	2,37
03.11.2025	10:06:39,874	2 000		2,37
			1 134	2,37
			250	2,37
			616	2,37
			2 000	2,37
03.11.2025	10:06:35,351	3 000		2,37
			3 000	2,37
			3 000	2,37
03.11.2025	10:06:34,538	800		2,37
			800	2,37
			800	2,37
03.11.2025	10:06:34,442	3 000		2,37
			3 000	2,37
			3 000	2,37
03.11.2025	10:06:24,431	1 400		2,34
			27	2,34
			1 373	2,34
			1 400	2,34
03.11.2025	10:06:23,792	300		2,37
			300	2,37
			300	2,37
03.11.2025	10:06:15,510	3 164		2,37
			3 164	2,37
			3 000	2,37
			164	2,37
03.11.2025	10:05:58,357	9 973		2,35
			9 973	2,35
			9 973	2,35
03.11.2025	10:05:53,972	150		2,37
			150	2,37
			150	2,37
03.11.2025	10:05:47,101	1 000		2,37
			1 000	2,37
			1 000	2,37
03.11.2025	10:05:44,251	100		2,37
			100	2,37
			100	2,37
03.11.2025	10:05:42,865	10 000		2,35
			10 000	2,35
			10 000	2,35
03.11.2025	10:05:39,725	1 000		2,37
			1 000	2,37
			870	2,37
			130	2,37
03.11.2025	10:05:24,741	2 068		2,36
			1 304	2,36
			764	2,36
			2 068	2,36
03.11.2025	10:05:19,631	250		2,355
			250	2,355
			250	2,355
03.11.2025	10:05:09,038	19 300		2,355
			15 000	2,355
			4 300	2,355
			19 300	2,355
03.11.2025	10:04:48,010	700		2,355
			700	2,355
			700	2,355
03.11.2025	10:04:46,153	10 000		2,36
			5 000	2,36
			5 000	2,36
			10 000	2,36
03.11.2025	10:04:31,483	3 000		2,36
			3 000	2,36
			68	2,36
			2 932	2,36
03.11.2025	10:04:30,875	20 932		2,36
			250	2,36
			14 860	2,36
			2 500	2,36
			1 000	2,36
			100	2,36
			500	2,36
			14 932	2,36
			5 000	2,36
			500	2,36
			2 222	2,36
03.11.2025	10:04:06,209	11 390		2,355
			6 000	2,355
			250	2,355
			5 140	2,355
			380	2,355
			6 000	2,355
			10	2,355
			5 000	2,355
03.11.2025	10:03:12,042	20		2,35
			6	2,35
			20	2,35
			14	2,35
03.11.2025	10:03:07,222	250		2,35
			250	2,35
			250	2,35
03.11.2025	10:03:01,624	1 000		2,35
			1 000	2,35
			1 000	2,35
03.11.2025	10:02:54,527	1 000		2,35
			1 000	2,35
			1 000	2,35
03.11.2025	10:02:33,084	6 000		2,35
			5 000	2,35
			1 000	2,35
			6 000	2,35
03.11.2025	10:02:24,883	10 000		2,35
			2 500	2,35
			3 000	2,35
			9 900	2,35
			2 501	2,35
			1 999	2,35
			100	2,35
03.11.2025	10:02:16,698	10 100		2,345
			10 000	2,345
			10 100	2,345
			100	2,345
03.11.2025	10:01:56,953	4 255		2,345
			4 255	2,345
			4 255	2,345
03.11.2025	10:01:34,250	6 000		2,335
			6 000	2,335
			2 520	2,335
			360	2,335
			3 120	2,335
03.11.2025	10:01:27,571	200		2,35
			200	2,35
			200	2,35
03.11.2025	10:01:24,175	250		2,35
			250	2,35
			250	2,35
03.11.2025	10:01:22,652	6 000		2,335
			120	2,335
			5 000	2,335
			6 000	2,335
			880	2,335
03.11.2025	10:01:17,219	6 000		2,34
			6 000	2,34
			6 000	2,34
03.11.2025	10:01:00,862	195		2,35
			195	2,35
			195	2,35
03.11.2025	10:00:57,747	2 000		2,345
			1 200	2,345
			800	2,345
			2 000	2,345
03.11.2025	10:00:48,551	100		2,35
			100	2,35
			100	2,35
03.11.2025	10:00:44,936	100		2,35
			100	2,35
			100	2,35
03.11.2025	10:00:44,633	41		2,35
			41	2,35
			41	2,35
03.11.2025	10:00:42,579	400		2,35
			400	2,35
			400	2,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,68 / Ask: 179,86
Stückzahl: 487 196
+2,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung