Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1154
3877
103,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:18:06,795 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:06,589 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:05,986 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:05,684 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:05,569 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:05,480 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:05,182 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:04,677 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:03,745 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:03,671 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:18:01,558 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:17:55,711 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:17:48,965 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:43,739 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:43,427 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:43,226 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:43,126 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:43,027 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:42,622 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:42,020 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:41,824 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:41,279 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:41,224 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:41,014 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:40,214 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:40,035 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:39,714 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:39,308 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:39,185 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:39,110 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:38,810 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:38,269 | 3 | 104,3199 | |
| 3 | 104,3199 | |||
| 3 | 104,3199 | |||
| 07.08.2025 | 09:17:38,200 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:37,552 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:37,306 | 20 | 104,2851 | |
| 20 | 104,2851 | |||
| 20 | 104,2851 | |||
| 07.08.2025 | 09:17:36,883 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:36,796 | 1 | 104,3199 | |
| 1 | 104,3199 | |||
| 1 | 104,3199 | |||
| 07.08.2025 | 09:17:35,886 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:35,684 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:35,281 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:35,080 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:34,848 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:34,674 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:34,531 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:34,469 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:34,270 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:34,068 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:33,061 | 15 | 104,3299 | |
| 15 | 104,3299 | |||
| 15 | 104,3299 | |||
| 07.08.2025 | 09:17:32,660 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:17:15,337 | 3 | 104,3399 | |
| 3 | 104,3399 | |||
| 3 | 104,3399 | |||
| 07.08.2025 | 09:17:12,110 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:12,008 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:11,714 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:11,613 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:11,206 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:10,911 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:10,705 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:10,004 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:09,798 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:09,700 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:08,292 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:08,094 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:07,983 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:07,886 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:17:06,478 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:06,273 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:05,972 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:04,763 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:04,565 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:03,768 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:03,454 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:17:02,967 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:16:58,736 | 23 | 104,3051 | |
| 23 | 104,3051 | |||
| 23 | 104,3051 | |||
| 07.08.2025 | 09:16:46,649 | 10 | 104,3549 | |
| 10 | 104,3549 | |||
| 10 | 104,3549 | |||
| 07.08.2025 | 09:16:42,621 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:16:41,917 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:16:41,418 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:16:41,113 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:16:40,743 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:16:40,647 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 07.08.2025 | 09:16:40,609 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 07.08.2025 | 09:16:40,409 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:39,801 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:39,702 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:39,298 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:39,097 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:38,859 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:38,794 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:38,593 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:37,445 | 3 | 104,3599 | |
| 2 | 104,3599 | |||
| 1 | 104,3599 | |||
| 3 | 104,3599 | |||
| 07.08.2025 | 09:16:37,388 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:36,976 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:36,891 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:36,678 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:36,440 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:36,377 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:35,876 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:34,668 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 07.08.2025 | 09:16:31,650 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 09:16:17,760 | 19 | 104,3401 | |
| 19 | 104,3401 | |||
| 19 | 104,3401 | |||
| 07.08.2025 | 09:16:12,727 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 09:16:12,124 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 09:16:11,920 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 09:16:11,220 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 09:16:11,109 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 09:16:11,014 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 09:16:10,411 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 09:16:10,300 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 09:16:10,208 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 09:16:09,809 | 3 | 104,3699 | |
| 3 | 104,3699 | |||
| 3 | 104,3699 | |||
| 07.08.2025 | 09:16:09,504 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 07.08.2025 | 09:16:08,901 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 07.08.2025 | 09:16:08,800 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 07.08.2025 | 09:16:08,104 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 07.08.2025 | 09:16:07,894 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 07.08.2025 | 09:16:07,696 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 07.08.2025 | 09:16:07,496 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 07.08.2025 | 09:16:06,586 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 07.08.2025 | 09:16:05,890 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 07.08.2025 | 09:16:05,681 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 07.08.2025 | 09:16:05,084 | 2 | 104,4249 | |
| 2 | 104,4249 | |||
| 2 | 104,4249 | |||
| 07.08.2025 | 09:16:04,674 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 07.08.2025 | 09:16:04,173 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 07.08.2025 | 09:16:03,872 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 07.08.2025 | 09:16:02,460 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 07.08.2025 | 09:15:57,934 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:15:48,407 | 21 | 104,3151 | |
| 21 | 104,3151 | |||
| 21 | 104,3151 | |||
| 07.08.2025 | 09:15:44,958 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:15:40,734 | 2 | 104,3499 | |
| 2 | 104,3499 | |||
| 2 | 104,3499 | |||
| 07.08.2025 | 09:15:40,637 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:15:39,990 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:15:39,913 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:15:39,826 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:15:38,920 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:15:38,482 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:15:38,418 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:15:38,119 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:15:37,893 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:15:37,818 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:15:37,612 | 3 | 104,3499 | |
| 3 | 104,3499 | |||
| 3 | 104,3499 | |||
| 07.08.2025 | 09:15:37,413 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:37,313 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:37,111 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:37,011 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:36,910 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:36,609 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:36,262 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:36,207 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:36,007 | 3 | 104,3449 | |
| 3 | 104,3449 | |||
| 3 | 104,3449 | |||
| 07.08.2025 | 09:15:35,707 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:35,412 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 07.08.2025 | 09:15:34,883 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:34,801 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:34,400 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:33,290 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 07.08.2025 | 09:15:32,088 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 07.08.2025 | 09:15:24,645 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:17,698 | 14 | 104,3101 | |
| 14 | 104,3101 | |||
| 14 | 104,3101 | |||
| 07.08.2025 | 09:15:13,870 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:13,778 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:13,715 | 3 | 104,3449 | |
| 3 | 104,3449 | |||
| 3 | 104,3449 | |||
| 07.08.2025 | 09:15:13,269 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:12,570 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:12,319 | 2 | 104,3449 | |
| 1 | 104,3449 | |||
| 2 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:12,266 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:11,767 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 07.08.2025 | 09:15:11,365 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 07.08.2025 | 09:15:10,755 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:10,253 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:09,850 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 07.08.2025 | 09:15:08,842 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:08,643 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 07.08.2025 | 09:15:07,937 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:07,032 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:05,789 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 07.08.2025 | 09:15:05,726 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:05,189 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 07.08.2025 | 09:15:05,126 | 3 | 104,3399 | |
| 3 | 104,3399 | |||
| 3 | 104,3399 | |||
| 07.08.2025 | 09:15:02,316 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 07.08.2025 | 09:14:47,828 | 15 | 104,3001 | |
| 15 | 104,3001 | |||
| 15 | 104,3001 | |||
| 07.08.2025 | 09:14:43,201 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:14:42,297 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:14:41,894 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:14:41,640 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:14:41,487 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:14:41,195 | 8 | 104,3249 | |
| 8 | 104,3249 | |||
| 8 | 104,3249 | |||
| 07.08.2025 | 09:14:40,790 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:40,382 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:40,079 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:39,978 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:39,580 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:39,073 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:38,167 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:37,459 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:37,364 | 3 | 104,3249 | |
| 3 | 104,3249 | |||
| 3 | 104,3249 | |||
| 07.08.2025 | 09:14:37,159 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:14:36,454 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:14:35,553 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:34,548 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:32,231 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:31,828 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:26,494 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:25,993 | 3 | 104,3249 | |
| 3 | 104,3249 | |||
| 3 | 104,3249 | |||
| 07.08.2025 | 09:14:17,955 | 20 | 104,2901 | |
| 20 | 104,2901 | |||
| 20 | 104,2901 | |||
| 07.08.2025 | 09:14:15,130 | 10 | 104,3249 | |
| 10 | 104,3249 | |||
| 10 | 104,3249 | |||
| 07.08.2025 | 09:14:14,225 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:14:13,821 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:14:12,717 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:14:12,618 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:14:12,215 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:12,076 | 3 | 104,3249 | |
| 3 | 104,3249 | |||
| 3 | 104,3249 | |||
| 07.08.2025 | 09:14:12,013 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:11,312 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:11,008 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:10,509 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:10,406 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:10,107 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:10,008 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:09,287 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:09,201 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:09,000 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:14:08,901 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:08,799 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:08,601 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:08,401 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:08,112 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:07,190 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:07,092 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:04,985 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:04,882 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:04,680 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:04,377 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:14:04,275 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:47,674 | 19 | 104,2901 | |
| 19 | 104,2901 | |||
| 19 | 104,2901 | |||
| 07.08.2025 | 09:13:45,054 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:44,953 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:44,550 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:44,448 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:44,250 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:43,143 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:42,842 | 4 | 104,3249 | |
| 4 | 104,3249 | |||
| 4 | 104,3249 | |||
| 07.08.2025 | 09:13:42,541 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:42,237 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:41,810 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:41,733 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:13:41,452 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:41,394 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:41,323 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:41,133 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:40,426 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:13:40,126 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:13:40,027 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:39,725 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:39,221 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:37,814 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:37,414 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:36,809 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:36,405 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:30,004 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:18,495 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:18,009 | 20 | 104,2901 | |
| 20 | 104,2901 | |||
| 20 | 104,2901 | |||
| 07.08.2025 | 09:13:16,579 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:13:16,287 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:14,770 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:14,369 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 07.08.2025 | 09:13:13,363 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:13,158 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:12,856 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:12,757 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:12,554 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:12,150 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:11,955 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:11,548 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:11,047 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:10,141 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:09,938 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:09,839 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 07.08.2025 | 09:13:09,236 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:13:09,141 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:13:07,328 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:13:06,821 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:13:06,019 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 07.08.2025 | 09:13:05,717 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:13:05,315 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:13:04,410 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:12:47,712 | 13 | 104,3001 | |
| 13 | 104,3001 | |||
| 13 | 104,3001 | |||
| 07.08.2025 | 09:12:47,414 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 07.08.2025 | 09:12:47,310 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 07.08.2025 | 09:12:46,363 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 07.08.2025 | 09:12:46,294 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 07.08.2025 | 09:12:46,005 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 07.08.2025 | 09:12:45,903 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 07.08.2025 | 09:12:45,195 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 07.08.2025 | 09:12:43,993 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 07.08.2025 | 09:12:43,791 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:12:43,558 | 5 | 104,3299 | |
| 5 | 104,3299 | |||
| 5 | 104,3299 | |||
| 07.08.2025 | 09:12:43,489 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:12:43,187 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:12:42,883 | 3 | 104,3299 | |
| 3 | 104,3299 | |||
| 3 | 104,3299 | |||
| 07.08.2025 | 09:12:42,176 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:12:41,874 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:12:41,771 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:12:41,371 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:12:41,170 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:12:40,870 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:12:40,769 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:12:40,566 | 3 | 104,3299 | |
| 3 | 104,3299 | |||
| 3 | 104,3299 | |||
| 07.08.2025 | 09:12:38,812 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:12:38,753 | 2 | 104,3299 | |
| 2 | 104,3299 | |||
| 2 | 104,3299 | |||
| 07.08.2025 | 09:12:37,851 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:12:37,449 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 07.08.2025 | 09:12:36,141 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 07.08.2025 | 09:12:36,039 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 07.08.2025 | 09:12:35,035 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 07.08.2025 | 09:12:18,730 | 10 | 104,3001 | |
| 10 | 104,3001 | |||
| 10 | 104,3001 | |||
| 07.08.2025 | 09:12:13,297 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:12:13,043 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:12:11,485 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:12:11,183 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:12:10,533 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:12:10,478 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:12:10,276 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:12:09,565 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:12:09,476 | 3 | 104,3349 | |
| 3 | 104,3349 | |||
| 3 | 104,3349 | |||
| 07.08.2025 | 09:12:08,970 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:12:08,567 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:12:07,762 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:12:07,564 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:12:07,419 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:12:07,368 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:12:06,658 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 07.08.2025 | 09:12:06,255 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 07.08.2025 | 09:12:05,955 | 3 | 104,3349 | |
| 3 | 104,3349 | |||
| 3 | 104,3349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 20:22:06
Letzte Aktualisierung:
07.08.2025 @ 20:22:06