Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1547
1623
254,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 19:08:32,554 | 25 | 259,00 | |
| 25 | 259,00 | |||
| 25 | 259,00 | |||
| 02.05.2025 | 19:08:09,658 | 13 | 259,50 | |
| 13 | 259,50 | |||
| 13 | 259,50 | |||
| 02.05.2025 | 19:07:05,210 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 02.05.2025 | 19:07:04,080 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 02.05.2025 | 19:06:50,119 | 7 | 258,95 | |
| 7 | 258,95 | |||
| 7 | 258,95 | |||
| 02.05.2025 | 19:06:49,000 | 100 | 258,95 | |
| 100 | 258,95 | |||
| 100 | 258,95 | |||
| 02.05.2025 | 19:06:24,335 | 4 | 259,05 | |
| 4 | 259,05 | |||
| 4 | 259,05 | |||
| 02.05.2025 | 19:06:23,029 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 02.05.2025 | 19:06:21,419 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 02.05.2025 | 19:05:47,714 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 02.05.2025 | 19:05:33,628 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 02.05.2025 | 19:05:27,174 | 20 | 259,85 | |
| 20 | 259,85 | |||
| 20 | 259,85 | |||
| 02.05.2025 | 19:05:15,298 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 02.05.2025 | 19:05:09,563 | 7 | 260,20 | |
| 7 | 260,20 | |||
| 7 | 260,20 | |||
| 02.05.2025 | 19:04:58,061 | 5 | 260,05 | |
| 5 | 260,05 | |||
| 5 | 260,05 | |||
| 02.05.2025 | 19:04:42,147 | 100 | 260,00 | |
| 10 | 260,00 | |||
| 5 | 260,00 | |||
| 10 | 260,00 | |||
| 85 | 260,00 | |||
| 90 | 260,00 | |||
| 02.05.2025 | 19:04:31,027 | 1 000 | 260,00 | |
| 45 | 260,00 | |||
| 4 | 260,00 | |||
| 75 | 260,00 | |||
| 10 | 260,00 | |||
| 2 | 260,00 | |||
| 50 | 260,00 | |||
| 1 000 | 260,00 | |||
| 5 | 260,00 | |||
| 9 | 260,00 | |||
| 15 | 260,00 | |||
| 10 | 260,00 | |||
| 6 | 260,00 | |||
| 150 | 260,00 | |||
| 10 | 260,00 | |||
| 5 | 260,00 | |||
| 2 | 260,00 | |||
| 20 | 260,00 | |||
| 2 | 260,00 | |||
| 7 | 260,00 | |||
| 118 | 260,00 | |||
| 11 | 260,00 | |||
| 20 | 260,00 | |||
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 106 | 260,00 | |||
| 30 | 260,00 | |||
| 100 | 260,00 | |||
| 5 | 260,00 | |||
| 4 | 260,00 | |||
| 25 | 260,00 | |||
| 3 | 260,00 | |||
| 10 | 260,00 | |||
| 1 | 260,00 | |||
| 10 | 260,00 | |||
| 30 | 260,00 | |||
| 02.05.2025 | 19:04:30,946 | 4 | 259,90 | |
| 4 | 259,90 | |||
| 4 | 259,90 | |||
| 02.05.2025 | 19:04:30,795 | 19 | 259,60 | |
| 19 | 259,60 | |||
| 19 | 259,60 | |||
| 02.05.2025 | 19:04:30,719 | 30 | 259,55 | |
| 30 | 259,55 | |||
| 30 | 259,55 | |||
| 02.05.2025 | 19:04:30,650 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 02.05.2025 | 19:02:56,542 | 20 | 259,30 | |
| 20 | 259,30 | |||
| 20 | 259,30 | |||
| 02.05.2025 | 19:02:50,863 | 4 | 259,20 | |
| 4 | 259,20 | |||
| 4 | 259,20 | |||
| 02.05.2025 | 19:02:40,623 | 89 | 259,45 | |
| 89 | 259,45 | |||
| 89 | 259,45 | |||
| 02.05.2025 | 19:02:26,794 | 40 | 259,20 | |
| 40 | 259,20 | |||
| 40 | 259,20 | |||
| 02.05.2025 | 19:02:24,364 | 21 | 259,10 | |
| 9 | 259,10 | |||
| 12 | 259,10 | |||
| 21 | 259,10 | |||
| 02.05.2025 | 19:02:22,787 | 141 | 259,00 | |
| 130 | 259,00 | |||
| 141 | 259,00 | |||
| 11 | 259,00 | |||
| 02.05.2025 | 19:02:11,765 | 122 | 258,80 | |
| 122 | 258,80 | |||
| 122 | 258,80 | |||
| 02.05.2025 | 19:01:46,399 | 65 | 258,50 | |
| 40 | 258,50 | |||
| 25 | 258,50 | |||
| 65 | 258,50 | |||
| 02.05.2025 | 19:01:46,305 | 420 | 258,50 | |
| 420 | 258,50 | |||
| 1 | 258,50 | |||
| 419 | 258,50 | |||
| 02.05.2025 | 19:00:55,381 | 25 | 259,00 | |
| 10 | 259,00 | |||
| 25 | 259,00 | |||
| 10 | 259,00 | |||
| 5 | 259,00 | |||
| 02.05.2025 | 19:00:53,832 | 14 | 258,95 | |
| 14 | 258,95 | |||
| 14 | 258,95 | |||
| 02.05.2025 | 19:00:40,474 | 860 | 258,70 | |
| 860 | 258,70 | |||
| 860 | 258,70 | |||
| 02.05.2025 | 18:59:42,582 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 02.05.2025 | 18:56:43,175 | 3 | 257,80 | |
| 3 | 257,80 | |||
| 3 | 257,80 | |||
| 02.05.2025 | 18:56:38,035 | 4 | 258,05 | |
| 4 | 258,05 | |||
| 4 | 258,05 | |||
| 02.05.2025 | 18:56:26,261 | 4 | 258,15 | |
| 4 | 258,15 | |||
| 4 | 258,15 | |||
| 02.05.2025 | 18:55:47,985 | 12 | 258,30 | |
| 12 | 258,30 | |||
| 12 | 258,30 | |||
| 02.05.2025 | 18:55:46,223 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 02.05.2025 | 18:55:25,463 | 6 | 258,25 | |
| 6 | 258,25 | |||
| 6 | 258,25 | |||
| 02.05.2025 | 18:55:17,055 | 100 | 258,30 | |
| 100 | 258,30 | |||
| 100 | 258,30 | |||
| 02.05.2025 | 18:55:14,035 | 29 | 258,00 | |
| 3 | 258,00 | |||
| 29 | 258,00 | |||
| 26 | 258,00 | |||
| 02.05.2025 | 18:54:45,233 | 1 | 258,15 | |
| 1 | 258,15 | |||
| 1 | 258,15 | |||
| 02.05.2025 | 18:54:43,655 | 160 | 258,00 | |
| 150 | 258,00 | |||
| 160 | 258,00 | |||
| 10 | 258,00 | |||
| 02.05.2025 | 18:54:16,008 | 4 | 258,10 | |
| 4 | 258,10 | |||
| 4 | 258,10 | |||
| 02.05.2025 | 18:54:15,916 | 59 | 257,90 | |
| 59 | 257,90 | |||
| 59 | 257,90 | |||
| 02.05.2025 | 18:53:34,010 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 02.05.2025 | 18:53:09,929 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 02.05.2025 | 18:52:48,823 | 40 | 257,20 | |
| 40 | 257,20 | |||
| 40 | 257,20 | |||
| 02.05.2025 | 18:52:38,815 | 500 | 257,10 | |
| 500 | 257,10 | |||
| 500 | 257,10 | |||
| 02.05.2025 | 18:52:26,822 | 43 | 257,15 | |
| 43 | 257,15 | |||
| 43 | 257,15 | |||
| 02.05.2025 | 18:52:06,924 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 02.05.2025 | 18:51:38,137 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 02.05.2025 | 18:50:35,746 | 4 | 257,10 | |
| 4 | 257,10 | |||
| 4 | 257,10 | |||
| 02.05.2025 | 18:50:26,557 | 860 | 257,70 | |
| 860 | 257,70 | |||
| 860 | 257,70 | |||
| 02.05.2025 | 18:50:20,657 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 02.05.2025 | 18:50:18,526 | 25 | 257,85 | |
| 25 | 257,85 | |||
| 25 | 257,85 | |||
| 02.05.2025 | 18:49:39,884 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 02.05.2025 | 18:48:37,401 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 02.05.2025 | 18:48:25,229 | 74 | 258,00 | |
| 74 | 258,00 | |||
| 74 | 258,00 | |||
| 02.05.2025 | 18:48:15,575 | 12 | 258,00 | |
| 12 | 258,00 | |||
| 12 | 258,00 | |||
| 02.05.2025 | 18:47:16,508 | 312 | 258,00 | |
| 10 | 258,00 | |||
| 312 | 258,00 | |||
| 200 | 258,00 | |||
| 7 | 258,00 | |||
| 10 | 258,00 | |||
| 45 | 258,00 | |||
| 15 | 258,00 | |||
| 25 | 258,00 | |||
| 02.05.2025 | 18:46:46,887 | 450 | 257,60 | |
| 450 | 257,60 | |||
| 450 | 257,60 | |||
| 02.05.2025 | 18:46:40,626 | 100 | 257,45 | |
| 100 | 257,45 | |||
| 100 | 257,45 | |||
| 02.05.2025 | 18:46:26,606 | 200 | 257,65 | |
| 200 | 257,65 | |||
| 200 | 257,65 | |||
| 02.05.2025 | 18:45:49,622 | 12 | 257,40 | |
| 12 | 257,40 | |||
| 12 | 257,40 | |||
| 02.05.2025 | 18:45:32,098 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 02.05.2025 | 18:45:23,370 | 104 | 257,60 | |
| 24 | 257,60 | |||
| 3 | 257,60 | |||
| 80 | 257,60 | |||
| 100 | 257,60 | |||
| 1 | 257,60 | |||
| 02.05.2025 | 18:44:23,736 | 750 | 257,60 | |
| 750 | 257,60 | |||
| 750 | 257,60 | |||
| 02.05.2025 | 18:44:05,699 | 45 | 257,85 | |
| 45 | 257,85 | |||
| 45 | 257,85 | |||
| 02.05.2025 | 18:43:52,026 | 3 | 257,50 | |
| 3 | 257,50 | |||
| 3 | 257,50 | |||
| 02.05.2025 | 18:43:47,058 | 10 | 257,45 | |
| 10 | 257,45 | |||
| 10 | 257,45 | |||
| 02.05.2025 | 18:43:39,184 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 02.05.2025 | 18:43:35,562 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 02.05.2025 | 18:42:55,815 | 4 | 257,45 | |
| 4 | 257,45 | |||
| 4 | 257,45 | |||
| 02.05.2025 | 18:42:50,452 | 82 | 257,30 | |
| 82 | 257,30 | |||
| 82 | 257,30 | |||
| 02.05.2025 | 18:42:35,138 | 2 | 256,60 | |
| 2 | 256,60 | |||
| 2 | 256,60 | |||
| 02.05.2025 | 18:42:17,372 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 02.05.2025 | 18:41:50,205 | 1 | 256,95 | |
| 1 | 256,95 | |||
| 1 | 256,95 | |||
| 02.05.2025 | 18:41:06,478 | 5 | 256,90 | |
| 5 | 256,90 | |||
| 5 | 256,90 | |||
| 02.05.2025 | 18:41:03,728 | 3 | 256,90 | |
| 3 | 256,90 | |||
| 3 | 256,90 | |||
| 02.05.2025 | 18:40:48,231 | 40 | 257,40 | |
| 40 | 257,40 | |||
| 40 | 257,40 | |||
| 02.05.2025 | 18:40:46,613 | 30 | 257,40 | |
| 30 | 257,40 | |||
| 30 | 257,40 | |||
| 02.05.2025 | 18:40:45,729 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 02.05.2025 | 18:40:45,520 | 58 | 257,20 | |
| 58 | 257,20 | |||
| 58 | 257,20 | |||
| 02.05.2025 | 18:40:45,190 | 39 | 257,40 | |
| 39 | 257,40 | |||
| 39 | 257,40 | |||
| 02.05.2025 | 18:40:40,053 | 8 | 257,45 | |
| 8 | 257,45 | |||
| 8 | 257,45 | |||
| 02.05.2025 | 18:40:06,446 | 25 | 257,40 | |
| 25 | 257,40 | |||
| 25 | 257,40 | |||
| 02.05.2025 | 18:39:26,842 | 84 | 257,50 | |
| 84 | 257,50 | |||
| 84 | 257,50 | |||
| 02.05.2025 | 18:38:54,018 | 24 | 257,10 | |
| 24 | 257,10 | |||
| 24 | 257,10 | |||
| 02.05.2025 | 18:38:41,876 | 27 | 257,15 | |
| 27 | 257,15 | |||
| 12 | 257,15 | |||
| 15 | 257,15 | |||
| 02.05.2025 | 18:38:37,528 | 131 | 257,00 | |
| 82 | 257,00 | |||
| 131 | 257,00 | |||
| 20 | 257,00 | |||
| 14 | 257,00 | |||
| 15 | 257,00 | |||
| 02.05.2025 | 18:38:35,101 | 94 | 256,80 | |
| 94 | 256,80 | |||
| 94 | 256,80 | |||
| 02.05.2025 | 18:38:23,462 | 5 | 256,50 | |
| 5 | 256,50 | |||
| 5 | 256,50 | |||
| 02.05.2025 | 18:38:05,255 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 02.05.2025 | 18:38:05,200 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 02.05.2025 | 18:37:08,570 | 380 | 256,35 | |
| 380 | 256,35 | |||
| 380 | 256,35 | |||
| 02.05.2025 | 18:36:52,186 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 02.05.2025 | 18:36:40,949 | 20 | 256,10 | |
| 20 | 256,10 | |||
| 20 | 256,10 | |||
| 02.05.2025 | 18:36:09,055 | 35 | 256,00 | |
| 35 | 256,00 | |||
| 35 | 256,00 | |||
| 02.05.2025 | 18:36:08,003 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 02.05.2025 | 18:35:05,741 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 02.05.2025 | 18:35:01,291 | 10 | 255,55 | |
| 10 | 255,55 | |||
| 10 | 255,55 | |||
| 02.05.2025 | 18:34:57,049 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 02.05.2025 | 18:33:18,266 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 02.05.2025 | 18:33:14,093 | 58 | 255,45 | |
| 58 | 255,45 | |||
| 58 | 255,45 | |||
| 02.05.2025 | 18:32:47,123 | 8 | 255,65 | |
| 8 | 255,65 | |||
| 8 | 255,65 | |||
| 02.05.2025 | 18:32:36,256 | 40 | 255,35 | |
| 40 | 255,35 | |||
| 40 | 255,35 | |||
| 02.05.2025 | 18:32:35,339 | 391 | 255,35 | |
| 391 | 255,35 | |||
| 391 | 255,35 | |||
| 02.05.2025 | 18:32:02,145 | 1 000 | 255,35 | |
| 1 000 | 255,35 | |||
| 1 000 | 255,35 | |||
| 02.05.2025 | 18:32:01,342 | 2 | 255,25 | |
| 2 | 255,25 | |||
| 2 | 255,25 | |||
| 02.05.2025 | 18:31:51,982 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 02.05.2025 | 18:31:25,918 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 02.05.2025 | 18:30:22,110 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 02.05.2025 | 18:30:18,935 | 310 | 254,90 | |
| 310 | 254,90 | |||
| 310 | 254,90 | |||
| 02.05.2025 | 18:29:36,892 | 5 | 255,20 | |
| 5 | 255,20 | |||
| 5 | 255,20 | |||
| 02.05.2025 | 18:29:32,847 | 11 | 255,30 | |
| 11 | 255,30 | |||
| 11 | 255,30 | |||
| 02.05.2025 | 18:28:28,219 | 30 | 255,65 | |
| 30 | 255,65 | |||
| 30 | 255,65 | |||
| 02.05.2025 | 18:28:17,934 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 02.05.2025 | 18:28:14,512 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 02.05.2025 | 18:27:08,332 | 70 | 255,40 | |
| 70 | 255,40 | |||
| 70 | 255,40 | |||
| 02.05.2025 | 18:26:42,460 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 02.05.2025 | 18:26:11,460 | 50 | 255,75 | |
| 50 | 255,75 | |||
| 50 | 255,75 | |||
| 02.05.2025 | 18:26:09,070 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 02.05.2025 | 18:26:06,023 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 02.05.2025 | 18:25:51,134 | 52 | 256,00 | |
| 1 | 256,00 | |||
| 51 | 256,00 | |||
| 1 | 256,00 | |||
| 51 | 256,00 | |||
| 02.05.2025 | 18:25:28,655 | 200 | 255,75 | |
| 200 | 255,75 | |||
| 200 | 255,75 | |||
| 02.05.2025 | 18:25:06,256 | 3 | 255,30 | |
| 3 | 255,30 | |||
| 3 | 255,30 | |||
| 02.05.2025 | 18:25:05,285 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 02.05.2025 | 18:25:05,244 | 110 | 255,40 | |
| 110 | 255,40 | |||
| 110 | 255,40 | |||
| 02.05.2025 | 18:24:21,764 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 02.05.2025 | 18:23:44,457 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 02.05.2025 | 18:23:35,808 | 541 | 256,00 | |
| 10 | 256,00 | |||
| 21 | 256,00 | |||
| 10 | 256,00 | |||
| 450 | 256,00 | |||
| 541 | 256,00 | |||
| 50 | 256,00 | |||
| 02.05.2025 | 18:23:32,862 | 8 | 255,95 | |
| 8 | 255,95 | |||
| 8 | 255,95 | |||
| 02.05.2025 | 18:22:46,285 | 6 | 255,75 | |
| 6 | 255,75 | |||
| 6 | 255,75 | |||
| 02.05.2025 | 18:22:37,093 | 5 | 255,60 | |
| 5 | 255,60 | |||
| 5 | 255,60 | |||
| 02.05.2025 | 18:22:32,003 | 100 | 255,70 | |
| 100 | 255,70 | |||
| 100 | 255,70 | |||
| 02.05.2025 | 18:22:03,623 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 02.05.2025 | 18:21:44,992 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 02.05.2025 | 18:21:06,066 | 50 | 255,70 | |
| 50 | 255,70 | |||
| 15 | 255,70 | |||
| 35 | 255,70 | |||
| 02.05.2025 | 18:21:01,655 | 400 | 255,55 | |
| 400 | 255,55 | |||
| 400 | 255,55 | |||
| 02.05.2025 | 18:20:16,812 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 02.05.2025 | 18:20:08,668 | 11 | 255,10 | |
| 11 | 255,10 | |||
| 11 | 255,10 | |||
| 02.05.2025 | 18:19:56,524 | 246 | 255,20 | |
| 246 | 255,20 | |||
| 246 | 255,20 | |||
| 02.05.2025 | 18:19:27,008 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 02.05.2025 | 18:18:58,013 | 15 | 255,30 | |
| 15 | 255,30 | |||
| 15 | 255,30 | |||
| 02.05.2025 | 18:18:13,632 | 40 | 255,35 | |
| 40 | 255,35 | |||
| 40 | 255,35 | |||
| 02.05.2025 | 18:18:05,569 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 02.05.2025 | 18:17:09,591 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 02.05.2025 | 18:16:17,777 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 02.05.2025 | 18:16:17,526 | 349 | 255,00 | |
| 10 | 255,00 | |||
| 16 | 255,00 | |||
| 349 | 255,00 | |||
| 5 | 255,00 | |||
| 25 | 255,00 | |||
| 100 | 255,00 | |||
| 8 | 255,00 | |||
| 22 | 255,00 | |||
| 5 | 255,00 | |||
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 8 | 255,00 | |||
| 02.05.2025 | 18:16:11,872 | 9 | 254,90 | |
| 9 | 254,90 | |||
| 9 | 254,90 | |||
| 02.05.2025 | 18:16:11,063 | 50 | 254,85 | |
| 50 | 254,85 | |||
| 50 | 254,85 | |||
| 02.05.2025 | 18:15:49,613 | 40 | 254,55 | |
| 40 | 254,55 | |||
| 40 | 254,55 | |||
| 02.05.2025 | 18:15:41,442 | 25 | 254,65 | |
| 25 | 254,65 | |||
| 25 | 254,65 | |||
| 02.05.2025 | 18:13:35,055 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 02.05.2025 | 18:12:55,408 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 02.05.2025 | 18:11:16,188 | 8 | 253,70 | |
| 8 | 253,70 | |||
| 8 | 253,70 | |||
| 02.05.2025 | 18:09:39,726 | 57 | 253,30 | |
| 57 | 253,30 | |||
| 57 | 253,30 | |||
| 02.05.2025 | 18:09:08,786 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 02.05.2025 | 18:08:58,826 | 173 | 253,50 | |
| 173 | 253,50 | |||
| 173 | 253,50 | |||
| 02.05.2025 | 18:08:52,085 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 02.05.2025 | 18:08:14,404 | 50 | 253,50 | |
| 50 | 253,50 | |||
| 50 | 253,50 | |||
| 02.05.2025 | 18:07:28,675 | 4 | 253,55 | |
| 4 | 253,55 | |||
| 4 | 253,55 | |||
| 02.05.2025 | 18:06:03,067 | 100 | 253,65 | |
| 100 | 253,65 | |||
| 100 | 253,65 | |||
| 02.05.2025 | 18:05:22,490 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 02.05.2025 | 18:05:03,880 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 02.05.2025 | 18:03:22,213 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 02.05.2025 | 18:01:57,281 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 02.05.2025 | 18:01:14,578 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 02.05.2025 | 18:00:44,084 | 3 | 252,70 | |
| 3 | 252,70 | |||
| 3 | 252,70 | |||
| 02.05.2025 | 18:00:09,559 | 50 | 253,00 | |
| 50 | 253,00 | |||
| 50 | 253,00 | |||
| 02.05.2025 | 17:59:05,342 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 02.05.2025 | 17:58:36,482 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 02.05.2025 | 17:57:45,491 | 13 | 253,00 | |
| 13 | 253,00 | |||
| 13 | 253,00 | |||
| 02.05.2025 | 17:57:20,449 | 28 | 253,10 | |
| 28 | 253,10 | |||
| 28 | 253,10 | |||
| 02.05.2025 | 17:55:23,076 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 02.05.2025 | 17:54:46,843 | 2 | 253,10 | |
| 2 | 253,10 | |||
| 2 | 253,10 | |||
| 02.05.2025 | 17:54:19,679 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 02.05.2025 | 17:54:10,189 | 89 | 253,60 | |
| 80 | 253,60 | |||
| 8 | 253,60 | |||
| 1 | 253,60 | |||
| 88 | 253,60 | |||
| 1 | 253,60 | |||
| 02.05.2025 | 17:51:48,328 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 02.05.2025 | 17:51:35,247 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 02.05.2025 | 17:51:00,048 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 02.05.2025 | 17:50:59,444 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 02.05.2025 | 17:50:31,778 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 02.05.2025 | 17:50:04,355 | 25 | 254,35 | |
| 25 | 254,35 | |||
| 25 | 254,35 | |||
| 02.05.2025 | 17:49:32,683 | 30 | 254,25 | |
| 30 | 254,25 | |||
| 30 | 254,25 | |||
| 02.05.2025 | 17:49:31,966 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 02.05.2025 | 17:49:31,897 | 275 | 254,00 | |
| 275 | 254,00 | |||
| 275 | 254,00 | |||
| 02.05.2025 | 17:49:25,390 | 823 | 254,00 | |
| 5 | 254,00 | |||
| 805 | 254,00 | |||
| 13 | 254,00 | |||
| 823 | 254,00 | |||
| 02.05.2025 | 17:49:07,855 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 02.05.2025 | 17:47:38,612 | 250 | 253,35 | |
| 250 | 253,35 | |||
| 250 | 253,35 | |||
| 02.05.2025 | 17:47:32,882 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 02.05.2025 | 17:45:54,220 | 20 | 253,35 | |
| 20 | 253,35 | |||
| 20 | 253,35 | |||
| 02.05.2025 | 17:45:11,583 | 90 | 253,75 | |
| 90 | 253,75 | |||
| 90 | 253,75 | |||
| 02.05.2025 | 17:43:50,494 | 3 | 253,65 | |
| 3 | 253,65 | |||
| 3 | 253,65 | |||
| 02.05.2025 | 17:43:46,482 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 02.05.2025 | 17:43:28,845 | 30 | 253,50 | |
| 30 | 253,50 | |||
| 30 | 253,50 | |||
| 02.05.2025 | 17:43:16,890 | 2 | 253,35 | |
| 2 | 253,35 | |||
| 2 | 253,35 | |||
| 02.05.2025 | 17:43:08,033 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 02.05.2025 | 17:42:54,980 | 15 | 253,45 | |
| 15 | 253,45 | |||
| 15 | 253,45 | |||
| 02.05.2025 | 17:42:26,366 | 3 | 253,15 | |
| 3 | 253,15 | |||
| 3 | 253,15 | |||
| 02.05.2025 | 17:42:25,698 | 13 | 253,10 | |
| 13 | 253,10 | |||
| 13 | 253,10 | |||
| 02.05.2025 | 17:42:16,606 | 30 | 253,00 | |
| 30 | 253,00 | |||
| 30 | 253,00 | |||
| 02.05.2025 | 17:42:03,847 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 02.05.2025 | 17:41:15,529 | 3 | 252,90 | |
| 3 | 252,90 | |||
| 3 | 252,90 | |||
| 02.05.2025 | 17:41:04,862 | 4 | 253,05 | |
| 4 | 253,05 | |||
| 4 | 253,05 | |||
| 02.05.2025 | 17:39:53,092 | 100 | 252,95 | |
| 100 | 252,95 | |||
| 100 | 252,95 | |||
| 02.05.2025 | 17:39:40,715 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 02.05.2025 | 17:39:12,598 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 02.05.2025 | 17:39:03,383 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 02.05.2025 | 17:38:49,117 | 100 | 252,50 | |
| 100 | 252,50 | |||
| 100 | 252,50 | |||
| 02.05.2025 | 17:37:22,600 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.05.2025 | 17:36:52,408 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 02.05.2025 | 17:36:46,602 | 10 | 252,65 | |
| 10 | 252,65 | |||
| 10 | 252,65 | |||
| 02.05.2025 | 17:36:02,524 | 21 | 252,50 | |
| 21 | 252,50 | |||
| 21 | 252,50 | |||
| 02.05.2025 | 17:34:12,610 | 130 | 252,05 | |
| 130 | 252,05 | |||
| 130 | 252,05 | |||
| 02.05.2025 | 17:32:37,124 | 78 | 252,15 | |
| 78 | 252,15 | |||
| 78 | 252,15 | |||
| 02.05.2025 | 17:32:15,384 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 02.05.2025 | 17:31:08,639 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 02.05.2025 | 17:31:05,019 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 02.05.2025 | 17:31:04,284 | 20 | 251,75 | |
| 20 | 251,75 | |||
| 20 | 251,75 | |||
| 02.05.2025 | 17:30:57,054 | 21 | 251,65 | |
| 21 | 251,65 | |||
| 21 | 251,65 | |||
| 02.05.2025 | 17:30:46,610 | 5 | 251,50 | |
| 5 | 251,50 | |||
| 5 | 251,50 | |||
| 02.05.2025 | 17:30:20,854 | 4 | 251,65 | |
| 4 | 251,65 | |||
| 4 | 251,65 | |||
| 02.05.2025 | 17:30:08,874 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 02.05.2025 | 17:29:52,376 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 02.05.2025 | 17:29:47,583 | 2 | 251,70 | |
| 2 | 251,70 | |||
| 2 | 251,70 | |||
| 02.05.2025 | 17:29:16,181 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 10 | 251,55 | |||
| 02.05.2025 | 17:29:14,267 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 02.05.2025 | 17:29:04,272 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 02.05.2025 | 17:29:03,875 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 02.05.2025 | 17:27:46,995 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 02.05.2025 | 17:26:49,134 | 4 | 251,40 | |
| 4 | 251,40 | |||
| 4 | 251,40 | |||
| 02.05.2025 | 17:26:31,245 | 500 | 251,50 | |
| 500 | 251,50 | |||
| 500 | 251,50 | |||
| 02.05.2025 | 17:26:13,917 | 12 | 251,55 | |
| 12 | 251,55 | |||
| 12 | 251,55 | |||
| 02.05.2025 | 17:25:49,749 | 4 | 251,80 | |
| 4 | 251,80 | |||
| 4 | 251,80 | |||
| 02.05.2025 | 17:25:25,611 | 4 | 252,25 | |
| 4 | 252,25 | |||
| 4 | 252,25 | |||
| 02.05.2025 | 17:24:48,275 | 3 | 252,20 | |
| 3 | 252,20 | |||
| 3 | 252,20 | |||
| 02.05.2025 | 17:24:44,748 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 17:24:33,178 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.05.2025 | 17:24:32,730 | 15 | 252,40 | |
| 15 | 252,40 | |||
| 15 | 252,40 | |||
| 02.05.2025 | 17:23:59,933 | 3 | 252,00 | |
| 3 | 252,00 | |||
| 3 | 252,00 | |||
| 02.05.2025 | 17:23:54,072 | 516 | 252,00 | |
| 516 | 252,00 | |||
| 516 | 252,00 | |||
| 02.05.2025 | 17:23:47,373 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 02.05.2025 | 17:23:20,858 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 02.05.2025 | 17:23:03,187 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 02.05.2025 | 17:22:40,082 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 02.05.2025 | 17:22:34,590 | 8 | 251,85 | |
| 8 | 251,85 | |||
| 8 | 251,85 | |||
| 02.05.2025 | 17:21:36,468 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 02.05.2025 | 17:21:00,744 | 40 | 252,60 | |
| 40 | 252,60 | |||
| 40 | 252,60 | |||
| 02.05.2025 | 17:20:49,352 | 21 | 252,60 | |
| 21 | 252,60 | |||
| 21 | 252,60 | |||
| 02.05.2025 | 17:20:32,741 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 02.05.2025 | 17:20:12,159 | 15 | 252,60 | |
| 15 | 252,60 | |||
| 15 | 252,60 | |||
| 02.05.2025 | 17:20:09,604 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 02.05.2025 | 17:19:39,099 | 5 | 252,90 | |
| 5 | 252,90 | |||
| 5 | 252,90 | |||
| 02.05.2025 | 17:18:29,206 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.05.2025 | 17:18:27,694 | 20 | 252,95 | |
| 20 | 252,95 | |||
| 20 | 252,95 | |||
| 02.05.2025 | 17:18:24,193 | 85 | 253,00 | |
| 85 | 253,00 | |||
| 85 | 253,00 | |||
| 02.05.2025 | 17:18:23,972 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 02.05.2025 | 17:18:23,238 | 50 | 253,05 | |
| 50 | 253,05 | |||
| 50 | 253,05 | |||
| 02.05.2025 | 17:18:21,823 | 40 | 252,95 | |
| 40 | 252,95 | |||
| 40 | 252,95 | |||
| 02.05.2025 | 17:17:54,206 | 84 | 253,00 | |
| 5 | 253,00 | |||
| 33 | 253,00 | |||
| 3 | 253,00 | |||
| 15 | 253,00 | |||
| 84 | 253,00 | |||
| 28 | 253,00 | |||
| 02.05.2025 | 17:17:50,462 | 12 | 252,95 | |
| 12 | 252,95 | |||
| 12 | 252,95 | |||
| 02.05.2025 | 17:17:14,347 | 31 | 252,50 | |
| 31 | 252,50 | |||
| 31 | 252,50 | |||
| 02.05.2025 | 17:16:38,660 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 02.05.2025 | 17:16:21,753 | 170 | 252,50 | |
| 170 | 252,50 | |||
| 170 | 252,50 | |||
| 02.05.2025 | 17:16:13,381 | 37 | 252,20 | |
| 37 | 252,20 | |||
| 37 | 252,20 | |||
| 02.05.2025 | 17:15:22,290 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.05.2025 | 17:15:09,399 | 860 | 252,20 | |
| 860 | 252,20 | |||
| 860 | 252,20 | |||
| 02.05.2025 | 17:14:30,129 | 11 | 252,05 | |
| 11 | 252,05 | |||
| 11 | 252,05 | |||
| 02.05.2025 | 17:14:11,025 | 3 | 251,75 | |
| 3 | 251,75 | |||
| 3 | 251,75 | |||
| 02.05.2025 | 17:13:37,912 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 02.05.2025 | 17:13:24,730 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 02.05.2025 | 17:13:03,318 | 8 | 251,70 | |
| 8 | 251,70 | |||
| 8 | 251,70 | |||
| 02.05.2025 | 17:12:51,178 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 02.05.2025 | 17:12:48,764 | 40 | 251,55 | |
| 40 | 251,55 | |||
| 40 | 251,55 | |||
| 02.05.2025 | 17:12:47,942 | 5 | 251,55 | |
| 5 | 251,55 | |||
| 5 | 251,55 | |||
| 02.05.2025 | 17:12:02,332 | 40 | 251,30 | |
| 40 | 251,30 | |||
| 40 | 251,30 | |||
| 02.05.2025 | 17:11:59,590 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 02.05.2025 | 17:11:56,098 | 11 | 251,35 | |
| 11 | 251,35 | |||
| 11 | 251,35 | |||
| 02.05.2025 | 17:11:10,096 | 50 | 251,25 | |
| 50 | 251,25 | |||
| 50 | 251,25 | |||
| 02.05.2025 | 17:10:10,504 | 14 | 251,35 | |
| 2 | 251,35 | |||
| 14 | 251,35 | |||
| 12 | 251,35 | |||
| 02.05.2025 | 17:07:59,954 | 300 | 251,25 | |
| 300 | 251,25 | |||
| 300 | 251,25 | |||
| 02.05.2025 | 17:07:43,044 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 02.05.2025 | 17:06:58,227 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 02.05.2025 | 17:06:41,491 | 3 | 251,65 | |
| 3 | 251,65 | |||
| 3 | 251,65 | |||
| 02.05.2025 | 17:05:19,393 | 2 | 251,35 | |
| 2 | 251,35 | |||
| 2 | 251,35 | |||
| 02.05.2025 | 17:04:48,557 | 20 | 251,45 | |
| 20 | 251,45 | |||
| 20 | 251,45 | |||
| 02.05.2025 | 17:04:39,862 | 3 | 251,30 | |
| 3 | 251,30 | |||
| 3 | 251,30 | |||
| 02.05.2025 | 17:04:26,347 | 211 | 251,30 | |
| 211 | 251,30 | |||
| 211 | 251,30 | |||
| 02.05.2025 | 17:04:26,299 | 1 000 | 251,30 | |
| 1 000 | 251,30 | |||
| 1 000 | 251,30 | |||
| 02.05.2025 | 17:04:13,162 | 500 | 251,50 | |
| 500 | 251,50 | |||
| 500 | 251,50 | |||
| 02.05.2025 | 17:04:11,443 | 7 | 251,55 | |
| 7 | 251,55 | |||
| 7 | 251,55 | |||
| 02.05.2025 | 17:03:06,977 | 21 | 252,00 | |
| 21 | 252,00 | |||
| 21 | 252,00 | |||
| 02.05.2025 | 17:02:05,452 | 5 | 252,25 | |
| 5 | 252,25 | |||
| 5 | 252,25 | |||
| 02.05.2025 | 17:01:48,620 | 25 | 252,15 | |
| 25 | 252,15 | |||
| 25 | 252,15 | |||
| 02.05.2025 | 17:01:09,673 | 29 | 252,50 | |
| 14 | 252,50 | |||
| 15 | 252,50 | |||
| 29 | 252,50 | |||
| 02.05.2025 | 17:00:45,747 | 50 | 252,30 | |
| 50 | 252,30 | |||
| 50 | 252,30 | |||
| 02.05.2025 | 17:00:37,710 | 17 | 252,20 | |
| 17 | 252,20 | |||
| 17 | 252,20 | |||
| 02.05.2025 | 17:00:22,996 | 28 | 252,20 | |
| 28 | 252,20 | |||
| 28 | 252,20 | |||
| 02.05.2025 | 17:00:18,378 | 16 | 252,05 | |
| 16 | 252,05 | |||
| 16 | 252,05 | |||
| 02.05.2025 | 17:00:00,772 | 2 | 252,05 | |
| 2 | 252,05 | |||
| 2 | 252,05 | |||
| 02.05.2025 | 16:59:46,137 | 100 | 251,95 | |
| 100 | 251,95 | |||
| 100 | 251,95 | |||
| 02.05.2025 | 16:59:36,601 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00