Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1526
2015
369,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:42:10,342 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 07.11.2025 | 14:42:04,866 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 07.11.2025 | 14:41:49,793 | 50 | 380,55 | |
| 50 | 380,55 | |||
| 50 | 380,55 | |||
| 07.11.2025 | 14:41:29,925 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 07.11.2025 | 14:41:20,410 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 07.11.2025 | 14:41:15,646 | 3 | 380,70 | |
| 3 | 380,70 | |||
| 3 | 380,70 | |||
| 07.11.2025 | 14:40:59,145 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 07.11.2025 | 14:40:45,802 | 8 | 381,35 | |
| 8 | 381,35 | |||
| 8 | 381,35 | |||
| 07.11.2025 | 14:40:20,626 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 07.11.2025 | 14:40:06,680 | 25 | 381,60 | |
| 25 | 381,60 | |||
| 25 | 381,60 | |||
| 07.11.2025 | 14:39:37,677 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 07.11.2025 | 14:39:34,130 | 110 | 381,30 | |
| 110 | 381,30 | |||
| 110 | 381,30 | |||
| 07.11.2025 | 14:39:11,133 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 07.11.2025 | 14:38:29,501 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 07.11.2025 | 14:37:21,127 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 07.11.2025 | 14:37:16,993 | 26 | 381,00 | |
| 26 | 381,00 | |||
| 26 | 381,00 | |||
| 07.11.2025 | 14:36:28,750 | 100 | 381,00 | |
| 100 | 381,00 | |||
| 100 | 381,00 | |||
| 07.11.2025 | 14:35:35,085 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 07.11.2025 | 14:35:22,877 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 07.11.2025 | 14:35:01,326 | 7 | 382,05 | |
| 7 | 382,05 | |||
| 7 | 382,05 | |||
| 07.11.2025 | 14:34:27,124 | 14 | 382,35 | |
| 14 | 382,35 | |||
| 14 | 382,35 | |||
| 07.11.2025 | 14:33:35,963 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 07.11.2025 | 14:31:38,064 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 07.11.2025 | 14:31:21,571 | 209 | 382,50 | |
| 1 | 382,50 | |||
| 8 | 382,50 | |||
| 200 | 382,50 | |||
| 209 | 382,50 | |||
| 07.11.2025 | 14:30:36,171 | 300 | 382,35 | |
| 300 | 382,35 | |||
| 300 | 382,35 | |||
| 07.11.2025 | 14:30:10,617 | 1 325 | 381,95 | |
| 1 325 | 381,95 | |||
| 1 325 | 381,95 | |||
| 07.11.2025 | 14:29:21,231 | 300 | 381,60 | |
| 300 | 381,60 | |||
| 300 | 381,60 | |||
| 07.11.2025 | 14:28:45,039 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 07.11.2025 | 14:28:44,606 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 07.11.2025 | 14:28:35,800 | 200 | 381,15 | |
| 200 | 381,15 | |||
| 200 | 381,15 | |||
| 07.11.2025 | 14:27:51,159 | 12 | 380,75 | |
| 12 | 380,75 | |||
| 12 | 380,75 | |||
| 07.11.2025 | 14:27:51,039 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 07.11.2025 | 14:27:30,152 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 07.11.2025 | 14:27:25,487 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 07.11.2025 | 14:27:10,876 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 07.11.2025 | 14:26:59,737 | 8 | 381,65 | |
| 8 | 381,65 | |||
| 8 | 381,65 | |||
| 07.11.2025 | 14:26:58,565 | 7 | 381,65 | |
| 7 | 381,65 | |||
| 7 | 381,65 | |||
| 07.11.2025 | 14:26:31,349 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 07.11.2025 | 14:26:08,698 | 20 | 381,80 | |
| 20 | 381,80 | |||
| 20 | 381,80 | |||
| 07.11.2025 | 14:25:36,528 | 150 | 381,90 | |
| 150 | 381,90 | |||
| 150 | 381,90 | |||
| 07.11.2025 | 14:24:52,016 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 07.11.2025 | 14:24:48,585 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 07.11.2025 | 14:24:38,594 | 64 | 381,95 | |
| 64 | 381,95 | |||
| 64 | 381,95 | |||
| 07.11.2025 | 14:22:03,284 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 07.11.2025 | 14:21:43,467 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 07.11.2025 | 14:21:35,111 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 07.11.2025 | 14:19:58,428 | 90 | 382,35 | |
| 90 | 382,35 | |||
| 90 | 382,35 | |||
| 07.11.2025 | 14:19:37,646 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 07.11.2025 | 14:19:26,182 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 07.11.2025 | 14:19:01,007 | 53 | 382,40 | |
| 53 | 382,40 | |||
| 53 | 382,40 | |||
| 07.11.2025 | 14:18:24,914 | 150 | 381,60 | |
| 150 | 381,60 | |||
| 150 | 381,60 | |||
| 07.11.2025 | 14:18:20,008 | 7 | 382,00 | |
| 7 | 382,00 | |||
| 2 | 382,00 | |||
| 5 | 382,00 | |||
| 07.11.2025 | 14:18:18,406 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 07.11.2025 | 14:17:38,216 | 10 | 382,35 | |
| 10 | 382,35 | |||
| 10 | 382,35 | |||
| 07.11.2025 | 14:16:56,010 | 50 | 382,40 | |
| 50 | 382,40 | |||
| 50 | 382,40 | |||
| 07.11.2025 | 14:16:40,436 | 15 | 382,50 | |
| 15 | 382,50 | |||
| 15 | 382,50 | |||
| 07.11.2025 | 14:16:35,470 | 130 | 382,35 | |
| 130 | 382,35 | |||
| 130 | 382,35 | |||
| 07.11.2025 | 14:16:30,183 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 07.11.2025 | 14:16:09,553 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 07.11.2025 | 14:15:24,085 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 07.11.2025 | 14:13:39,325 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 07.11.2025 | 14:12:08,071 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 07.11.2025 | 14:11:52,575 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 07.11.2025 | 14:11:43,615 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 07.11.2025 | 14:11:21,648 | 4 | 383,65 | |
| 4 | 383,65 | |||
| 4 | 383,65 | |||
| 07.11.2025 | 14:10:51,597 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 07.11.2025 | 14:10:19,518 | 15 | 383,10 | |
| 15 | 383,10 | |||
| 15 | 383,10 | |||
| 07.11.2025 | 14:09:54,843 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 07.11.2025 | 14:09:49,284 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 07.11.2025 | 14:09:08,074 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 07.11.2025 | 14:07:33,776 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 07.11.2025 | 14:06:48,103 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 07.11.2025 | 14:06:47,987 | 30 | 384,05 | |
| 30 | 384,05 | |||
| 30 | 384,05 | |||
| 07.11.2025 | 14:06:29,223 | 100 | 383,75 | |
| 100 | 383,75 | |||
| 100 | 383,75 | |||
| 07.11.2025 | 14:05:16,316 | 130 | 383,30 | |
| 130 | 383,30 | |||
| 130 | 383,30 | |||
| 07.11.2025 | 14:04:10,514 | 15 | 382,70 | |
| 15 | 382,70 | |||
| 15 | 382,70 | |||
| 07.11.2025 | 14:03:53,189 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 07.11.2025 | 14:03:45,188 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 07.11.2025 | 14:03:42,206 | 2 | 383,25 | |
| 2 | 383,25 | |||
| 2 | 383,25 | |||
| 07.11.2025 | 14:02:45,064 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 07.11.2025 | 14:02:44,238 | 6 | 382,95 | |
| 6 | 382,95 | |||
| 6 | 382,95 | |||
| 07.11.2025 | 14:02:15,658 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 07.11.2025 | 13:59:58,904 | 268 | 383,65 | |
| 268 | 383,65 | |||
| 268 | 383,65 | |||
| 07.11.2025 | 13:59:58,364 | 500 | 383,65 | |
| 500 | 383,65 | |||
| 500 | 383,65 | |||
| 07.11.2025 | 13:59:57,679 | 500 | 383,65 | |
| 500 | 383,65 | |||
| 500 | 383,65 | |||
| 07.11.2025 | 13:59:56,613 | 500 | 383,65 | |
| 500 | 383,65 | |||
| 500 | 383,65 | |||
| 07.11.2025 | 13:59:54,100 | 1 525 | 383,65 | |
| 25 | 383,65 | |||
| 500 | 383,65 | |||
| 1 000 | 383,65 | |||
| 1 525 | 383,65 | |||
| 07.11.2025 | 13:58:55,861 | 1 326 | 383,40 | |
| 200 | 383,40 | |||
| 76 | 383,40 | |||
| 200 | 383,40 | |||
| 200 | 383,40 | |||
| 500 | 383,40 | |||
| 1 326 | 383,40 | |||
| 150 | 383,40 | |||
| 07.11.2025 | 13:58:55,141 | 700 | 383,40 | |
| 200 | 383,40 | |||
| 500 | 383,40 | |||
| 700 | 383,40 | |||
| 07.11.2025 | 13:57:37,726 | 5 | 382,85 | |
| 5 | 382,85 | |||
| 5 | 382,85 | |||
| 07.11.2025 | 13:57:27,185 | 300 | 383,00 | |
| 300 | 383,00 | |||
| 300 | 383,00 | |||
| 07.11.2025 | 13:57:26,583 | 2 | 382,95 | |
| 2 | 382,95 | |||
| 2 | 382,95 | |||
| 07.11.2025 | 13:57:06,480 | 1 000 | 382,90 | |
| 1 000 | 382,90 | |||
| 1 000 | 382,90 | |||
| 07.11.2025 | 13:56:42,380 | 300 | 382,10 | |
| 300 | 382,10 | |||
| 300 | 382,10 | |||
| 07.11.2025 | 13:56:33,569 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 07.11.2025 | 13:56:05,890 | 30 | 381,80 | |
| 30 | 381,80 | |||
| 30 | 381,80 | |||
| 07.11.2025 | 13:56:01,997 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 2 | 382,10 | |||
| 1 | 382,10 | |||
| 07.11.2025 | 13:54:53,560 | 40 | 382,20 | |
| 40 | 382,20 | |||
| 40 | 382,20 | |||
| 07.11.2025 | 13:54:26,749 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 07.11.2025 | 13:54:15,200 | 3 | 382,35 | |
| 3 | 382,35 | |||
| 3 | 382,35 | |||
| 07.11.2025 | 13:54:01,994 | 76 | 381,90 | |
| 76 | 381,90 | |||
| 76 | 381,90 | |||
| 07.11.2025 | 13:53:47,977 | 80 | 381,95 | |
| 80 | 381,95 | |||
| 10 | 381,95 | |||
| 70 | 381,95 | |||
| 07.11.2025 | 13:53:47,881 | 100 | 381,95 | |
| 100 | 381,95 | |||
| 81 | 381,95 | |||
| 19 | 381,95 | |||
| 07.11.2025 | 13:53:21,261 | 18 | 382,10 | |
| 18 | 382,10 | |||
| 18 | 382,10 | |||
| 07.11.2025 | 13:53:13,716 | 300 | 382,45 | |
| 10 | 382,45 | |||
| 300 | 382,45 | |||
| 290 | 382,45 | |||
| 07.11.2025 | 13:52:20,953 | 100 | 382,75 | |
| 100 | 382,75 | |||
| 100 | 382,75 | |||
| 07.11.2025 | 13:52:04,349 | 80 | 383,00 | |
| 80 | 383,00 | |||
| 80 | 383,00 | |||
| 07.11.2025 | 13:52:01,654 | 13 | 382,80 | |
| 13 | 382,80 | |||
| 13 | 382,80 | |||
| 07.11.2025 | 13:51:33,730 | 22 | 382,80 | |
| 22 | 382,80 | |||
| 22 | 382,80 | |||
| 07.11.2025 | 13:51:20,315 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 07.11.2025 | 13:51:10,384 | 10 | 383,05 | |
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 07.11.2025 | 13:51:09,089 | 50 | 383,00 | |
| 50 | 383,00 | |||
| 50 | 383,00 | |||
| 07.11.2025 | 13:51:08,046 | 24 | 383,00 | |
| 10 | 383,00 | |||
| 24 | 383,00 | |||
| 14 | 383,00 | |||
| 07.11.2025 | 13:51:07,963 | 150 | 383,00 | |
| 2 | 383,00 | |||
| 150 | 383,00 | |||
| 128 | 383,00 | |||
| 20 | 383,00 | |||
| 07.11.2025 | 13:49:16,345 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 07.11.2025 | 13:48:49,499 | 4 | 383,55 | |
| 4 | 383,55 | |||
| 4 | 383,55 | |||
| 07.11.2025 | 13:48:20,171 | 20 | 383,85 | |
| 20 | 383,85 | |||
| 20 | 383,85 | |||
| 07.11.2025 | 13:48:07,770 | 1 | 383,70 | |
| 1 | 383,70 | |||
| 1 | 383,70 | |||
| 07.11.2025 | 13:47:43,783 | 12 | 384,00 | |
| 12 | 384,00 | |||
| 12 | 384,00 | |||
| 07.11.2025 | 13:47:34,939 | 3 | 384,25 | |
| 3 | 384,25 | |||
| 3 | 384,25 | |||
| 07.11.2025 | 13:47:09,414 | 3 | 384,45 | |
| 3 | 384,45 | |||
| 3 | 384,45 | |||
| 07.11.2025 | 13:47:02,235 | 3 | 384,45 | |
| 3 | 384,45 | |||
| 3 | 384,45 | |||
| 07.11.2025 | 13:46:32,530 | 150 | 384,45 | |
| 150 | 384,45 | |||
| 150 | 384,45 | |||
| 07.11.2025 | 13:45:24,184 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 07.11.2025 | 13:44:25,787 | 80 | 384,35 | |
| 80 | 384,35 | |||
| 80 | 384,35 | |||
| 07.11.2025 | 13:43:34,937 | 30 | 384,30 | |
| 30 | 384,30 | |||
| 30 | 384,30 | |||
| 07.11.2025 | 13:43:02,047 | 10 | 384,70 | |
| 10 | 384,70 | |||
| 10 | 384,70 | |||
| 07.11.2025 | 13:42:11,900 | 15 | 384,70 | |
| 15 | 384,70 | |||
| 15 | 384,70 | |||
| 07.11.2025 | 13:41:33,664 | 9 | 385,30 | |
| 9 | 385,30 | |||
| 9 | 385,30 | |||
| 07.11.2025 | 13:41:31,205 | 22 | 385,30 | |
| 22 | 385,30 | |||
| 22 | 385,30 | |||
| 07.11.2025 | 13:39:56,150 | 2 | 384,80 | |
| 2 | 384,80 | |||
| 2 | 384,80 | |||
| 07.11.2025 | 13:39:20,038 | 50 | 385,00 | |
| 50 | 385,00 | |||
| 50 | 385,00 | |||
| 07.11.2025 | 13:38:23,808 | 16 | 385,10 | |
| 16 | 385,10 | |||
| 16 | 385,10 | |||
| 07.11.2025 | 13:38:06,482 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 07.11.2025 | 13:37:32,844 | 2 | 385,45 | |
| 2 | 385,45 | |||
| 2 | 385,45 | |||
| 07.11.2025 | 13:37:08,931 | 155 | 385,45 | |
| 155 | 385,45 | |||
| 155 | 385,45 | |||
| 07.11.2025 | 13:37:00,212 | 300 | 385,30 | |
| 300 | 385,30 | |||
| 300 | 385,30 | |||
| 07.11.2025 | 13:36:18,191 | 13 | 384,65 | |
| 13 | 384,65 | |||
| 13 | 384,65 | |||
| 07.11.2025 | 13:35:51,861 | 9 | 384,70 | |
| 9 | 384,70 | |||
| 9 | 384,70 | |||
| 07.11.2025 | 13:35:42,482 | 216 | 385,00 | |
| 216 | 385,00 | |||
| 46 | 385,00 | |||
| 150 | 385,00 | |||
| 20 | 385,00 | |||
| 07.11.2025 | 13:34:30,416 | 150 | 385,40 | |
| 150 | 385,40 | |||
| 150 | 385,40 | |||
| 07.11.2025 | 13:34:17,470 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 07.11.2025 | 13:33:55,183 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 07.11.2025 | 13:33:32,605 | 56 | 385,70 | |
| 56 | 385,70 | |||
| 56 | 385,70 | |||
| 07.11.2025 | 13:33:30,525 | 10 | 385,75 | |
| 10 | 385,75 | |||
| 10 | 385,75 | |||
| 07.11.2025 | 13:32:26,846 | 129 | 385,95 | |
| 129 | 385,95 | |||
| 129 | 385,95 | |||
| 07.11.2025 | 13:31:25,140 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 07.11.2025 | 13:31:16,901 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 07.11.2025 | 13:28:43,571 | 10 | 386,50 | |
| 10 | 386,50 | |||
| 10 | 386,50 | |||
| 07.11.2025 | 13:27:12,543 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 07.11.2025 | 13:27:01,444 | 30 | 386,65 | |
| 30 | 386,65 | |||
| 30 | 386,65 | |||
| 07.11.2025 | 13:26:50,692 | 7 | 386,25 | |
| 7 | 386,25 | |||
| 7 | 386,25 | |||
| 07.11.2025 | 13:26:49,107 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 07.11.2025 | 13:26:24,008 | 129 | 386,55 | |
| 129 | 386,55 | |||
| 129 | 386,55 | |||
| 07.11.2025 | 13:26:03,426 | 7 | 386,30 | |
| 7 | 386,30 | |||
| 7 | 386,30 | |||
| 07.11.2025 | 13:25:54,894 | 51 | 386,45 | |
| 51 | 386,45 | |||
| 51 | 386,45 | |||
| 07.11.2025 | 13:25:54,789 | 4 | 386,45 | |
| 4 | 386,45 | |||
| 4 | 386,45 | |||
| 07.11.2025 | 13:25:51,079 | 1 | 386,35 | |
| 1 | 386,35 | |||
| 1 | 386,35 | |||
| 07.11.2025 | 13:25:08,723 | 15 | 386,45 | |
| 15 | 386,45 | |||
| 15 | 386,45 | |||
| 07.11.2025 | 13:24:55,896 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 07.11.2025 | 13:24:36,372 | 2 | 385,75 | |
| 2 | 385,75 | |||
| 2 | 385,75 | |||
| 07.11.2025 | 13:24:28,406 | 300 | 385,85 | |
| 300 | 385,85 | |||
| 300 | 385,85 | |||
| 07.11.2025 | 13:24:16,646 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 07.11.2025 | 13:24:03,453 | 70 | 386,00 | |
| 70 | 386,00 | |||
| 70 | 386,00 | |||
| 07.11.2025 | 13:22:58,922 | 50 | 386,00 | |
| 50 | 386,00 | |||
| 50 | 386,00 | |||
| 07.11.2025 | 13:22:32,621 | 300 | 386,00 | |
| 20 | 386,00 | |||
| 280 | 386,00 | |||
| 300 | 386,00 | |||
| 07.11.2025 | 13:21:38,154 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 07.11.2025 | 13:21:17,340 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 07.11.2025 | 13:19:48,060 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 07.11.2025 | 13:19:38,302 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 07.11.2025 | 13:19:23,554 | 129 | 386,45 | |
| 129 | 386,45 | |||
| 129 | 386,45 | |||
| 07.11.2025 | 13:19:18,464 | 28 | 386,80 | |
| 28 | 386,80 | |||
| 28 | 386,80 | |||
| 07.11.2025 | 13:18:58,872 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 07.11.2025 | 13:18:49,918 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 07.11.2025 | 13:18:04,460 | 51 | 386,80 | |
| 51 | 386,80 | |||
| 51 | 386,80 | |||
| 07.11.2025 | 13:17:26,502 | 300 | 387,30 | |
| 300 | 387,30 | |||
| 300 | 387,30 | |||
| 07.11.2025 | 13:14:44,811 | 50 | 387,50 | |
| 50 | 387,50 | |||
| 50 | 387,50 | |||
| 07.11.2025 | 13:14:13,294 | 30 | 387,90 | |
| 30 | 387,90 | |||
| 30 | 387,90 | |||
| 07.11.2025 | 13:12:15,904 | 3 | 388,05 | |
| 3 | 388,05 | |||
| 3 | 388,05 | |||
| 07.11.2025 | 13:12:11,984 | 50 | 388,05 | |
| 50 | 388,05 | |||
| 50 | 388,05 | |||
| 07.11.2025 | 13:11:10,406 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 07.11.2025 | 13:09:36,868 | 33 | 387,55 | |
| 33 | 387,55 | |||
| 33 | 387,55 | |||
| 07.11.2025 | 13:09:15,868 | 11 | 387,90 | |
| 11 | 387,90 | |||
| 11 | 387,90 | |||
| 07.11.2025 | 13:08:40,641 | 29 | 387,60 | |
| 29 | 387,60 | |||
| 29 | 387,60 | |||
| 07.11.2025 | 13:07:52,052 | 129 | 387,80 | |
| 129 | 387,80 | |||
| 129 | 387,80 | |||
| 07.11.2025 | 13:07:42,318 | 6 | 387,70 | |
| 6 | 387,70 | |||
| 6 | 387,70 | |||
| 07.11.2025 | 13:07:01,693 | 12 | 387,50 | |
| 12 | 387,50 | |||
| 12 | 387,50 | |||
| 07.11.2025 | 13:06:18,673 | 1 | 387,40 | |
| 1 | 387,40 | |||
| 1 | 387,40 | |||
| 07.11.2025 | 13:06:05,096 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 07.11.2025 | 13:06:02,049 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 07.11.2025 | 13:05:51,532 | 10 | 387,25 | |
| 10 | 387,25 | |||
| 10 | 387,25 | |||
| 07.11.2025 | 13:05:07,543 | 70 | 387,25 | |
| 70 | 387,25 | |||
| 70 | 387,25 | |||
| 07.11.2025 | 13:04:38,738 | 51 | 386,80 | |
| 51 | 386,80 | |||
| 51 | 386,80 | |||
| 07.11.2025 | 13:03:43,010 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 07.11.2025 | 13:03:34,387 | 1 | 386,65 | |
| 1 | 386,65 | |||
| 1 | 386,65 | |||
| 07.11.2025 | 13:03:23,868 | 2 | 386,45 | |
| 2 | 386,45 | |||
| 2 | 386,45 | |||
| 07.11.2025 | 13:03:15,122 | 2 | 386,75 | |
| 2 | 386,75 | |||
| 2 | 386,75 | |||
| 07.11.2025 | 13:02:41,664 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 07.11.2025 | 13:02:39,106 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 07.11.2025 | 13:02:01,427 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 07.11.2025 | 13:01:52,808 | 38 | 386,15 | |
| 38 | 386,15 | |||
| 38 | 386,15 | |||
| 07.11.2025 | 13:01:51,573 | 80 | 386,00 | |
| 80 | 386,00 | |||
| 80 | 386,00 | |||
| 07.11.2025 | 13:00:42,132 | 50 | 386,50 | |
| 50 | 386,50 | |||
| 50 | 386,50 | |||
| 07.11.2025 | 13:00:42,042 | 2 | 387,00 | |
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 07.11.2025 | 12:59:52,331 | 20 | 387,55 | |
| 20 | 387,55 | |||
| 20 | 387,55 | |||
| 07.11.2025 | 12:59:47,895 | 5 | 387,60 | |
| 5 | 387,60 | |||
| 5 | 387,60 | |||
| 07.11.2025 | 12:59:32,294 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 07.11.2025 | 12:59:08,358 | 3 | 387,05 | |
| 3 | 387,05 | |||
| 3 | 387,05 | |||
| 07.11.2025 | 12:59:01,592 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 07.11.2025 | 12:58:52,728 | 9 | 387,10 | |
| 9 | 387,10 | |||
| 9 | 387,10 | |||
| 07.11.2025 | 12:58:36,777 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 07.11.2025 | 12:58:26,409 | 15 | 387,30 | |
| 15 | 387,30 | |||
| 15 | 387,30 | |||
| 07.11.2025 | 12:57:49,196 | 60 | 387,55 | |
| 60 | 387,55 | |||
| 60 | 387,55 | |||
| 07.11.2025 | 12:56:36,694 | 1 | 387,55 | |
| 1 | 387,55 | |||
| 1 | 387,55 | |||
| 07.11.2025 | 12:56:16,267 | 30 | 387,65 | |
| 30 | 387,65 | |||
| 30 | 387,65 | |||
| 07.11.2025 | 12:55:55,678 | 15 | 387,65 | |
| 15 | 387,65 | |||
| 15 | 387,65 | |||
| 07.11.2025 | 12:55:45,200 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 07.11.2025 | 12:53:35,002 | 100 | 387,10 | |
| 100 | 387,10 | |||
| 100 | 387,10 | |||
| 07.11.2025 | 12:53:30,791 | 300 | 387,10 | |
| 300 | 387,10 | |||
| 300 | 387,10 | |||
| 07.11.2025 | 12:53:08,649 | 300 | 387,10 | |
| 300 | 387,10 | |||
| 300 | 387,10 | |||
| 07.11.2025 | 12:52:58,351 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 07.11.2025 | 12:52:21,663 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 07.11.2025 | 12:51:37,689 | 300 | 387,10 | |
| 300 | 387,10 | |||
| 300 | 387,10 | |||
| 07.11.2025 | 12:51:11,578 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 07.11.2025 | 12:50:59,122 | 30 | 387,20 | |
| 30 | 387,20 | |||
| 30 | 387,20 | |||
| 07.11.2025 | 12:49:13,181 | 1 | 386,95 | |
| 1 | 386,95 | |||
| 1 | 386,95 | |||
| 07.11.2025 | 12:49:06,991 | 10 | 386,85 | |
| 10 | 386,85 | |||
| 10 | 386,85 | |||
| 07.11.2025 | 12:48:48,759 | 9 | 386,50 | |
| 9 | 386,50 | |||
| 9 | 386,50 | |||
| 07.11.2025 | 12:47:59,557 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 07.11.2025 | 12:47:24,582 | 2 | 386,00 | |
| 2 | 386,00 | |||
| 2 | 386,00 | |||
| 07.11.2025 | 12:44:58,446 | 70 | 386,15 | |
| 70 | 386,15 | |||
| 70 | 386,15 | |||
| 07.11.2025 | 12:44:53,902 | 1 | 386,40 | |
| 1 | 386,40 | |||
| 1 | 386,40 | |||
| 07.11.2025 | 12:44:11,365 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 07.11.2025 | 12:42:45,906 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 07.11.2025 | 12:42:39,748 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 07.11.2025 | 12:41:35,692 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 07.11.2025 | 12:41:12,432 | 100 | 385,80 | |
| 50 | 385,80 | |||
| 50 | 385,80 | |||
| 100 | 385,80 | |||
| 07.11.2025 | 12:40:54,648 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 07.11.2025 | 12:40:48,826 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 07.11.2025 | 12:40:07,681 | 20 | 385,70 | |
| 20 | 385,70 | |||
| 20 | 385,70 | |||
| 07.11.2025 | 12:38:58,693 | 20 | 385,50 | |
| 20 | 385,50 | |||
| 20 | 385,50 | |||
| 07.11.2025 | 12:38:25,869 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 07.11.2025 | 12:38:07,722 | 3 | 384,45 | |
| 3 | 384,45 | |||
| 3 | 384,45 | |||
| 07.11.2025 | 12:38:01,354 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 07.11.2025 | 12:37:14,020 | 300 | 384,45 | |
| 300 | 384,45 | |||
| 300 | 384,45 | |||
| 07.11.2025 | 12:37:13,386 | 63 | 384,45 | |
| 63 | 384,45 | |||
| 63 | 384,45 | |||
| 07.11.2025 | 12:36:25,002 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 07.11.2025 | 12:36:05,978 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 07.11.2025 | 12:36:04,690 | 10 | 384,80 | |
| 10 | 384,80 | |||
| 10 | 384,80 | |||
| 07.11.2025 | 12:35:40,197 | 100 | 384,55 | |
| 100 | 384,55 | |||
| 100 | 384,55 | |||
| 07.11.2025 | 12:35:23,821 | 300 | 384,55 | |
| 300 | 384,55 | |||
| 300 | 384,55 | |||
| 07.11.2025 | 12:35:19,933 | 63 | 384,60 | |
| 63 | 384,60 | |||
| 63 | 384,60 | |||
| 07.11.2025 | 12:35:10,819 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 07.11.2025 | 12:34:57,101 | 11 | 384,30 | |
| 11 | 384,30 | |||
| 11 | 384,30 | |||
| 07.11.2025 | 12:34:39,288 | 14 | 384,05 | |
| 14 | 384,05 | |||
| 14 | 384,05 | |||
| 07.11.2025 | 12:34:33,452 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 07.11.2025 | 12:34:13,349 | 1 700 | 384,00 | |
| 1 | 384,00 | |||
| 1 399 | 384,00 | |||
| 1 620 | 384,00 | |||
| 60 | 384,00 | |||
| 20 | 384,00 | |||
| 300 | 384,00 | |||
| 07.11.2025 | 12:33:03,338 | 300 | 384,15 | |
| 50 | 384,15 | |||
| 250 | 384,15 | |||
| 300 | 384,15 | |||
| 07.11.2025 | 12:33:03,250 | 7 | 383,95 | |
| 6 | 383,95 | |||
| 7 | 383,95 | |||
| 1 | 383,95 | |||
| 07.11.2025 | 12:32:13,319 | 6 | 384,75 | |
| 6 | 384,75 | |||
| 6 | 384,75 | |||
| 07.11.2025 | 12:31:56,427 | 47 | 385,00 | |
| 47 | 385,00 | |||
| 10 | 385,00 | |||
| 37 | 385,00 | |||
| 07.11.2025 | 12:31:37,093 | 700 | 385,00 | |
| 5 | 385,00 | |||
| 17 | 385,00 | |||
| 5 | 385,00 | |||
| 1 | 385,00 | |||
| 10 | 385,00 | |||
| 5 | 385,00 | |||
| 2 | 385,00 | |||
| 700 | 385,00 | |||
| 613 | 385,00 | |||
| 1 | 385,00 | |||
| 10 | 385,00 | |||
| 2 | 385,00 | |||
| 29 | 385,00 | |||
| 07.11.2025 | 12:31:24,311 | 300 | 385,30 | |
| 300 | 385,30 | |||
| 300 | 385,30 | |||
| 07.11.2025 | 12:30:50,698 | 25 | 385,20 | |
| 25 | 385,20 | |||
| 25 | 385,20 | |||
| 07.11.2025 | 12:30:20,679 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 07.11.2025 | 12:30:08,096 | 94 | 386,00 | |
| 94 | 386,00 | |||
| 21 | 386,00 | |||
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 2 | 386,00 | |||
| 12 | 386,00 | |||
| 25 | 386,00 | |||
| 4 | 386,00 | |||
| 10 | 386,00 | |||
| 07.11.2025 | 12:29:44,259 | 4 | 386,25 | |
| 4 | 386,25 | |||
| 4 | 386,25 | |||
| 07.11.2025 | 12:29:42,074 | 150 | 386,25 | |
| 150 | 386,25 | |||
| 150 | 386,25 | |||
| 07.11.2025 | 12:29:12,150 | 100 | 386,35 | |
| 100 | 386,35 | |||
| 100 | 386,35 | |||
| 07.11.2025 | 12:28:18,742 | 70 | 386,40 | |
| 70 | 386,40 | |||
| 70 | 386,40 | |||
| 07.11.2025 | 12:27:58,996 | 51 | 386,50 | |
| 51 | 386,50 | |||
| 51 | 386,50 | |||
| 07.11.2025 | 12:27:54,250 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 07.11.2025 | 12:27:05,546 | 15 | 387,30 | |
| 15 | 387,30 | |||
| 15 | 387,30 | |||
| 07.11.2025 | 12:26:22,015 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 07.11.2025 | 12:26:19,502 | 10 | 387,25 | |
| 10 | 387,25 | |||
| 10 | 387,25 | |||
| 07.11.2025 | 12:25:48,972 | 300 | 387,65 | |
| 300 | 387,65 | |||
| 300 | 387,65 | |||
| 07.11.2025 | 12:25:28,448 | 300 | 387,55 | |
| 300 | 387,55 | |||
| 300 | 387,55 | |||
| 07.11.2025 | 12:25:23,596 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 07.11.2025 | 12:25:08,488 | 18 | 387,60 | |
| 18 | 387,60 | |||
| 18 | 387,60 | |||
| 07.11.2025 | 12:25:01,866 | 1 | 387,55 | |
| 1 | 387,55 | |||
| 1 | 387,55 | |||
| 07.11.2025 | 12:23:13,959 | 8 | 387,60 | |
| 8 | 387,60 | |||
| 8 | 387,60 | |||
| 07.11.2025 | 12:22:39,296 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 07.11.2025 | 12:22:19,637 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 07.11.2025 | 12:21:54,565 | 25 | 388,20 | |
| 25 | 388,20 | |||
| 25 | 388,20 | |||
| 07.11.2025 | 12:21:35,832 | 150 | 388,00 | |
| 150 | 388,00 | |||
| 150 | 388,00 | |||
| 07.11.2025 | 12:21:34,519 | 26 | 388,20 | |
| 26 | 388,20 | |||
| 26 | 388,20 | |||
| 07.11.2025 | 12:20:47,981 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 07.11.2025 | 12:20:03,388 | 20 | 387,15 | |
| 20 | 387,15 | |||
| 20 | 387,15 | |||
| 07.11.2025 | 12:20:02,612 | 4 | 387,05 | |
| 4 | 387,05 | |||
| 4 | 387,05 | |||
| 07.11.2025 | 12:19:42,425 | 10 | 386,60 | |
| 10 | 386,60 | |||
| 10 | 386,60 | |||
| 07.11.2025 | 12:19:11,155 | 10 | 386,50 | |
| 10 | 386,50 | |||
| 10 | 386,50 | |||
| 07.11.2025 | 12:19:08,623 | 6 | 386,50 | |
| 6 | 386,50 | |||
| 6 | 386,50 | |||
| 07.11.2025 | 12:17:58,775 | 128 | 386,45 | |
| 128 | 386,45 | |||
| 128 | 386,45 | |||
| 07.11.2025 | 12:17:43,003 | 20 | 386,55 | |
| 20 | 386,55 | |||
| 20 | 386,55 | |||
| 07.11.2025 | 12:17:29,216 | 50 | 386,40 | |
| 50 | 386,40 | |||
| 50 | 386,40 | |||
| 07.11.2025 | 12:17:08,387 | 66 | 386,50 | |
| 60 | 386,50 | |||
| 6 | 386,50 | |||
| 66 | 386,50 | |||
| 07.11.2025 | 12:16:49,496 | 3 | 386,50 | |
| 1 | 386,50 | |||
| 3 | 386,50 | |||
| 2 | 386,50 | |||
| 07.11.2025 | 12:16:26,569 | 1 | 386,80 | |
| 1 | 386,80 | |||
| 1 | 386,80 | |||
| 07.11.2025 | 12:16:03,392 | 10 | 386,50 | |
| 10 | 386,50 | |||
| 10 | 386,50 | |||
| 07.11.2025 | 12:14:49,143 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 07.11.2025 | 12:14:35,418 | 2 | 387,00 | |
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 07.11.2025 | 12:14:34,992 | 6 | 387,00 | |
| 6 | 387,00 | |||
| 6 | 387,00 | |||
| 07.11.2025 | 12:14:33,752 | 65 | 387,00 | |
| 15 | 387,00 | |||
| 10 | 387,00 | |||
| 65 | 387,00 | |||
| 30 | 387,00 | |||
| 10 | 387,00 | |||
| 07.11.2025 | 12:14:25,624 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 07.11.2025 | 12:13:00,839 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 07.11.2025 | 12:12:57,026 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 07.11.2025 | 12:12:52,623 | 7 | 387,75 | |
| 7 | 387,75 | |||
| 7 | 387,75 | |||
| 07.11.2025 | 12:12:09,208 | 3 | 387,85 | |
| 3 | 387,85 | |||
| 3 | 387,85 | |||
| 07.11.2025 | 12:11:47,411 | 1 | 387,75 | |
| 1 | 387,75 | |||
| 1 | 387,75 | |||
| 07.11.2025 | 12:11:14,964 | 90 | 387,75 | |
| 90 | 387,75 | |||
| 90 | 387,75 | |||
| 07.11.2025 | 12:10:52,538 | 50 | 387,75 | |
| 50 | 387,75 | |||
| 50 | 387,75 | |||
| 07.11.2025 | 12:10:39,335 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 07.11.2025 | 12:10:32,971 | 15 | 387,70 | |
| 15 | 387,70 | |||
| 15 | 387,70 | |||
| 07.11.2025 | 12:10:24,318 | 5 | 387,85 | |
| 5 | 387,85 | |||
| 5 | 387,85 | |||
| 07.11.2025 | 12:09:20,874 | 15 | 387,85 | |
| 15 | 387,85 | |||
| 15 | 387,85 | |||
| 07.11.2025 | 12:09:16,171 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,56 / Ask: 155,62
Umsatz: 65 674 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 747,50
Umsatz: 61 730 TEUR -
Tesla Inc.
Bid: 369,75 / Ask: 370,15
Umsatz: 47 129 TEUR -
Novo-Nordisk AS
Bid: 39,19 / Ask: 39,195
Umsatz: 23 769 TEUR -
Amazon.com Inc.
Bid: 207,15 / Ask: 207,30
Umsatz: 21 615 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:30:11
Letzte Aktualisierung:
07.11.2025 @ 17:30:11