Tradegate Exchange

Deutsche Telekom AG

1603

1369

26.64

Date	Time	Volume	Order Volume	Price
07/11/2025	17:27:59.691	1 600		26.64
			1 600	26.64
			1 600	26.64
07/11/2025	17:26:54.026	300		26.66
			300	26.66
			300	26.66
07/11/2025	17:26:11.828	55		26.66
			55	26.66
			55	26.66
07/11/2025	17:26:04.983	1 000		26.65
			1 000	26.65
			1 000	26.65
07/11/2025	17:25:55.327	200		26.64
			200	26.64
			200	26.64
07/11/2025	17:25:52.717	1		26.65
			1	26.65
			1	26.65
07/11/2025	17:25:49.976	37		26.64
			37	26.64
			37	26.64
07/11/2025	17:25:34.916	100		26.65
			100	26.65
			100	26.65
07/11/2025	17:25:34.016	6		26.64
			6	26.64
			6	26.64
07/11/2025	17:24:59.632	1 600		26.65
			1 600	26.65
			1 600	26.65
07/11/2025	17:24:49.209	77		26.66
			77	26.66
			77	26.66
07/11/2025	17:24:43.863	1 000		26.66
			1 000	26.66
			1 000	26.66
07/11/2025	17:24:19.190	6		26.66
			6	26.66
			6	26.66
07/11/2025	17:23:53.055	100		26.66
			100	26.66
			100	26.66
07/11/2025	17:23:48.379	800		26.66
			800	26.66
			800	26.66
07/11/2025	17:23:29.954	40		26.65
			40	26.65
			40	26.65
07/11/2025	17:22:32.266	1 000		26.65
			1 000	26.65
			1 000	26.65
07/11/2025	17:20:25.871	75		26.65
			75	26.65
			75	26.65
07/11/2025	17:20:20.523	445		26.64
			445	26.64
			445	26.64
07/11/2025	17:20:04.558	200		26.65
			200	26.65
			200	26.65
07/11/2025	17:20:04.467	1		26.65
			1	26.65
			1	26.65
07/11/2025	17:20:02.600	55		26.65
			55	26.65
			55	26.65
07/11/2025	17:19:46.463	15		26.66
			15	26.66
			15	26.66
07/11/2025	17:19:42.531	200		26.66
			200	26.66
			200	26.66
07/11/2025	17:19:40.267	110		26.66
			110	26.66
			110	26.66
07/11/2025	17:18:49.352	100		26.66
			100	26.66
			100	26.66
07/11/2025	17:18:18.533	5		26.66
			5	26.66
			5	26.66
07/11/2025	17:18:17.661	13		26.65
			13	26.65
			13	26.65
07/11/2025	17:17:42.041	5		26.66
			5	26.66
			5	26.66
07/11/2025	17:17:25.693	40		26.65
			40	26.65
			40	26.65
07/11/2025	17:16:13.936	1		26.65
			1	26.65
			1	26.65
07/11/2025	17:15:52.362	50		26.64
			50	26.64
			50	26.64
07/11/2025	17:15:29.189	15		26.67
			15	26.67
			15	26.67
07/11/2025	17:15:06.229	151		26.67
			151	26.67
			151	26.67
07/11/2025	17:14:59.944	6		26.68
			6	26.68
			6	26.68
07/11/2025	17:14:37.854	250		26.68
			250	26.68
			250	26.68
07/11/2025	17:13:57.249	260		26.67
			260	26.67
			260	26.67
07/11/2025	17:13:52.253	1		26.67
			1	26.67
			1	26.67
07/11/2025	17:13:44.694	500		26.66
			500	26.66
			500	26.66
07/11/2025	17:13:24.491	30		26.67
			30	26.67
			30	26.67
07/11/2025	17:13:06.697	6		26.67
			6	26.67
			6	26.67
07/11/2025	17:11:56.245	1 000		26.68
			1 000	26.68
			1 000	26.68
07/11/2025	17:11:48.123	1 500		26.68
			1 500	26.68
			1 500	26.68
07/11/2025	17:11:44.673	1 500		26.68
			1 500	26.68
			1 500	26.68
07/11/2025	17:11:05.835	16		26.71
			16	26.71
			16	26.71
07/11/2025	17:11:02.010	3		26.72
			3	26.72
			3	26.72
07/11/2025	17:09:45.008	50		26.72
			50	26.72
			50	26.72
07/11/2025	17:09:31.825	20		26.72
			20	26.72
			20	26.72
07/11/2025	17:09:05.316	150		26.70
			150	26.70
			150	26.70
07/11/2025	17:08:46.259	600		26.72
			600	26.72
			600	26.72
07/11/2025	17:08:30.791	60		26.71
			60	26.71
			60	26.71
07/11/2025	17:08:24.580	50		26.72
			50	26.72
			50	26.72
07/11/2025	17:08:21.440	170		26.72
			170	26.72
			170	26.72
07/11/2025	17:08:02.604	95		26.71
			95	26.71
			95	26.71
07/11/2025	17:07:49.055	4		26.72
			4	26.72
			4	26.72
07/11/2025	17:06:51.728	151		26.67
			151	26.67
			151	26.67
07/11/2025	17:05:58.924	1 000		26.68
			1 000	26.68
			1 000	26.68
07/11/2025	17:05:57.140	1 500		26.68
			1 500	26.68
			1 500	26.68
07/11/2025	17:05:55.968	1 500		26.69
			1 500	26.69
			1 500	26.69
07/11/2025	17:05:46.129	1 500		26.70
			1 500	26.70
			1 500	26.70
07/11/2025	17:05:44.740	750		26.70
			750	26.70
			750	26.70
07/11/2025	17:05:33.553	200		26.69
			200	26.69
			200	26.69
07/11/2025	17:04:24.947	25		26.69
			25	26.69
			25	26.69
07/11/2025	17:03:50.738	20		26.70
			20	26.70
			20	26.70
07/11/2025	17:03:29.841	8		26.67
			8	26.67
			8	26.67
07/11/2025	17:03:28.519	200		26.66
			200	26.66
			200	26.66
07/11/2025	17:03:26.726	200		26.67
			173	26.67
			200	26.67
			27	26.67
07/11/2025	17:02:45.739	38		26.66
			38	26.66
			38	26.66
07/11/2025	17:02:28.822	1 250		26.66
			1 250	26.66
			1 250	26.66
07/11/2025	17:02:25.939	200		26.65
			200	26.65
			200	26.65
07/11/2025	17:01:14.450	20		26.62
			20	26.62
			20	26.62
07/11/2025	17:00:36.975	200		26.64
			200	26.64
			200	26.64
07/11/2025	17:00:34.802	40		26.64
			40	26.64
			40	26.64
07/11/2025	17:00:16.995	100		26.63
			100	26.63
			100	26.63
07/11/2025	16:59:40.434	1 300		26.62
			1 300	26.62
			1 300	26.62
07/11/2025	16:57:42.354	9		26.58
			9	26.58
			9	26.58
07/11/2025	16:57:00.762	200		26.56
			200	26.56
			200	26.56
07/11/2025	16:56:40.924	100		26.56
			100	26.56
			100	26.56
07/11/2025	16:56:02.813	100		26.59
			100	26.59
			100	26.59
07/11/2025	16:56:00.929	40		26.60
			40	26.60
			40	26.60
07/11/2025	16:55:37.705	3		26.57
			3	26.57
			3	26.57
07/11/2025	16:55:14.081	4		26.59
			4	26.59
			4	26.59
07/11/2025	16:55:09.567	72		26.59
			72	26.59
			72	26.59
07/11/2025	16:55:07.027	383		26.59
			383	26.59
			7	26.59
			376	26.59
07/11/2025	16:54:28.863	2		26.60
			2	26.60
			2	26.60
07/11/2025	16:54:25.330	40		26.60
			40	26.60
			40	26.60
07/11/2025	16:54:25.253	112		26.60
			112	26.60
			65	26.60
			47	26.60
07/11/2025	16:53:05.870	250		26.59
			250	26.59
			250	26.59
07/11/2025	16:52:34.205	500		26.58
			500	26.58
			500	26.58
07/11/2025	16:52:21.278	20		26.57
			20	26.57
			20	26.57
07/11/2025	16:52:21.153	10		26.57
			10	26.57
			10	26.57
07/11/2025	16:51:51.741	300		26.56
			300	26.56
			300	26.56
07/11/2025	16:51:50.393	45		26.56
			45	26.56
			45	26.56
07/11/2025	16:51:43.355	163		26.56
			163	26.56
			163	26.56
07/11/2025	16:51:41.184	20		26.55
			20	26.55
			20	26.55
07/11/2025	16:51:26.236	35		26.55
			35	26.55
			35	26.55
07/11/2025	16:51:14.163	150		26.55
			150	26.55
			150	26.55
07/11/2025	16:50:34.664	20		26.55
			20	26.55
			20	26.55
07/11/2025	16:50:16.706	2		26.52
			2	26.52
			2	26.52
07/11/2025	16:50:12.468	31		26.52
			31	26.52
			31	26.52
07/11/2025	16:49:22.848	200		26.52
			200	26.52
			200	26.52
07/11/2025	16:49:14.069	100		26.52
			100	26.52
			100	26.52
07/11/2025	16:48:39.050	120		26.52
			120	26.52
			120	26.52
07/11/2025	16:48:04.509	250		26.52
			250	26.52
			250	26.52
07/11/2025	16:47:52.323	450		26.52
			450	26.52
			450	26.52
07/11/2025	16:47:40.638	50		26.52
			50	26.52
			50	26.52
07/11/2025	16:47:06.614	20		26.52
			20	26.52
			20	26.52
07/11/2025	16:47:02.480	175		26.51
			175	26.51
			175	26.51
07/11/2025	16:46:26.238	38		26.51
			38	26.51
			38	26.51
07/11/2025	16:46:20.692	1 100		26.51
			1 100	26.51
			1 100	26.51
07/11/2025	16:46:15.552	563		26.52
			563	26.52
			563	26.52
07/11/2025	16:44:39.773	300		26.51
			300	26.51
			300	26.51
07/11/2025	16:44:10.294	175		26.54
			175	26.54
			175	26.54
07/11/2025	16:44:05.717	200		26.54
			200	26.54
			200	26.54
07/11/2025	16:43:58.867	10		26.54
			10	26.54
			10	26.54
07/11/2025	16:43:53.681	1 600		26.53
			1 600	26.53
			1 600	26.53
07/11/2025	16:43:50.881	1 800		26.53
			200	26.53
			1 600	26.53
			1 800	26.53
07/11/2025	16:43:49.789	1 600		26.53
			1 600	26.53
			1 600	26.53
07/11/2025	16:43:42.290	1 600		26.54
			1 600	26.54
			1 600	26.54
07/11/2025	16:43:40.838	50		26.54
			50	26.54
			50	26.54
07/11/2025	16:43:05.400	1		26.51
			1	26.51
			1	26.51
07/11/2025	16:42:55.587	15		26.52
			15	26.52
			15	26.52
07/11/2025	16:42:49.377	100		26.51
			100	26.51
			100	26.51
07/11/2025	16:42:21.191	9		26.51
			9	26.51
			9	26.51
07/11/2025	16:42:14.012	4 899		26.49
			4 899	26.49
			4 899	26.49
07/11/2025	16:41:59.036	1 600		26.50
			1 600	26.50
			1 600	26.50
07/11/2025	16:40:59.730	3 389		26.50
			1 600	26.50
			1 739	26.50
			3 389	26.50
			50	26.50
07/11/2025	16:40:34.390	1 611		26.50
			1 600	26.50
			1 611	26.50
			11	26.50
07/11/2025	16:40:06.576	90		26.52
			90	26.52
			90	26.52
07/11/2025	16:39:53.210	114		26.52
			114	26.52
			114	26.52
07/11/2025	16:39:14.409	46		26.53
			46	26.53
			46	26.53
07/11/2025	16:38:10.693	1 000		26.54
			1 000	26.54
			1 000	26.54
07/11/2025	16:37:54.418	700		26.53
			700	26.53
			700	26.53
07/11/2025	16:37:49.560	414		26.54
			414	26.54
			414	26.54
07/11/2025	16:37:12.529	1		26.51
			1	26.51
			1	26.51
07/11/2025	16:37:12.184	50		26.51
			50	26.51
			50	26.51
07/11/2025	16:36:42.402	27		26.50
			27	26.50
			27	26.50
07/11/2025	16:36:41.059	2		26.50
			2	26.50
			2	26.50
07/11/2025	16:36:25.787	125		26.50
			125	26.50
			125	26.50
07/11/2025	16:36:19.243	55		26.50
			55	26.50
			55	26.50
07/11/2025	16:36:15.005	500		26.50
			500	26.50
			500	26.50
07/11/2025	16:33:56.575	37		26.49
			37	26.49
			37	26.49
07/11/2025	16:33:21.775	2		26.48
			2	26.48
			2	26.48
07/11/2025	16:33:06.321	120		26.48
			118	26.48
			2	26.48
			120	26.48
07/11/2025	16:33:06.230	236		26.48
			236	26.48
			236	26.48
07/11/2025	16:33:06.176	608		26.48
			608	26.48
			608	26.48
07/11/2025	16:32:36.254	90		26.49
			90	26.49
			90	26.49
07/11/2025	16:32:08.466	100		26.48
			100	26.48
			100	26.48
07/11/2025	16:31:54.090	500		26.49
			500	26.49
			500	26.49
07/11/2025	16:31:46.806	75		26.49
			75	26.49
			75	26.49
07/11/2025	16:31:03.088	100		26.50
			100	26.50
			100	26.50
07/11/2025	16:30:14.171	500		26.49
			500	26.49
			500	26.49
07/11/2025	16:30:06.298	20		26.49
			20	26.49
			20	26.49
07/11/2025	16:29:58.044	100		26.48
			100	26.48
			100	26.48
07/11/2025	16:29:02.902	150		26.48
			150	26.48
			150	26.48
07/11/2025	16:28:59.158	37		26.48
			37	26.48
			37	26.48
07/11/2025	16:28:30.084	80		26.48
			80	26.48
			80	26.48
07/11/2025	16:28:28.885	48		26.47
			48	26.47
			48	26.47
07/11/2025	16:28:25.311	257		26.46
			257	26.46
			257	26.46
07/11/2025	16:26:40.483	100		26.44
			100	26.44
			100	26.44
07/11/2025	16:26:22.496	35		26.44
			35	26.44
			35	26.44
07/11/2025	16:24:58.984	38		26.43
			38	26.43
			38	26.43
07/11/2025	16:24:45.921	40		26.43
			40	26.43
			40	26.43
07/11/2025	16:24:14.740	57		26.42
			57	26.42
			57	26.42
07/11/2025	16:23:44.166	10		26.45
			10	26.45
			10	26.45
07/11/2025	16:23:41.568	39		26.45
			39	26.45
			39	26.45
07/11/2025	16:23:19.450	800		26.45
			800	26.45
			800	26.45
07/11/2025	16:23:11.507	43		26.45
			43	26.45
			43	26.45
07/11/2025	16:22:16.893	25		26.46
			25	26.46
			25	26.46
07/11/2025	16:22:15.766	170		26.46
			170	26.46
			170	26.46
07/11/2025	16:22:09.292	500		26.46
			500	26.46
			500	26.46
07/11/2025	16:21:42.928	200		26.46
			200	26.46
			200	26.46
07/11/2025	16:21:37.881	50		26.46
			50	26.46
			50	26.46
07/11/2025	16:21:02.542	89		26.46
			89	26.46
			89	26.46
07/11/2025	16:20:47.131	70		26.45
			70	26.45
			70	26.45
07/11/2025	16:20:00.602	75		26.45
			75	26.45
			75	26.45
07/11/2025	16:19:21.971	38		26.45
			38	26.45
			38	26.45
07/11/2025	16:18:41.750	350		26.46
			350	26.46
			350	26.46
07/11/2025	16:17:06.546	200		26.47
			200	26.47
			200	26.47
07/11/2025	16:17:03.529	119		26.47
			119	26.47
			119	26.47
07/11/2025	16:16:54.598	200		26.47
			200	26.47
			200	26.47
07/11/2025	16:16:20.509	100		26.48
			100	26.48
			100	26.48
07/11/2025	16:16:09.082	10		26.47
			10	26.47
			10	26.47
07/11/2025	16:15:40.331	40		26.48
			40	26.48
			40	26.48
07/11/2025	16:15:39.925	378		26.47
			378	26.47
			378	26.47
07/11/2025	16:15:39.027	30		26.48
			30	26.48
			30	26.48
07/11/2025	16:15:29.180	400		26.47
			400	26.47
			400	26.47
07/11/2025	16:14:58.660	123		26.50
			23	26.50
			123	26.50
			100	26.50
07/11/2025	16:12:27.515	980		26.52
			980	26.52
			980	26.52
07/11/2025	16:12:27.214	1 720		26.52
			1 720	26.52
			1 600	26.52
			120	26.52
07/11/2025	16:12:14.350	1 600		26.52
			1 600	26.52
			1 600	26.52
07/11/2025	16:12:13.514	500		26.52
			500	26.52
			500	26.52
07/11/2025	16:12:02.245	200		26.52
			200	26.52
			200	26.52
07/11/2025	16:12:00.449	900		26.51
			900	26.51
			900	26.51
07/11/2025	16:11:32.683	400		26.50
			400	26.50
			400	26.50
07/11/2025	16:11:13.232	300		26.51
			300	26.51
			300	26.51
07/11/2025	16:10:57.549	300		26.51
			300	26.51
			300	26.51
07/11/2025	16:10:28.108	100		26.51
			100	26.51
			100	26.51
07/11/2025	16:09:56.364	134		26.50
			134	26.50
			134	26.50
07/11/2025	16:07:05.819	100		26.52
			100	26.52
			100	26.52
07/11/2025	16:06:04.004	10		26.51
			10	26.51
			10	26.51
07/11/2025	16:04:49.964	100		26.51
			100	26.51
			100	26.51
07/11/2025	16:03:51.559	15 400		26.50
			49	26.50
			15 351	26.50
			15 400	26.50
07/11/2025	16:03:36.680	1 600		26.51
			1 600	26.51
			1 600	26.51
07/11/2025	16:02:19.624	79		26.50
			79	26.50
			79	26.50
07/11/2025	16:02:19.578	100		26.51
			100	26.51
			100	26.51
07/11/2025	16:00:41.155	550		26.50
			300	26.50
			100	26.50
			150	26.50
			550	26.50
07/11/2025	16:00:25.021	1 200		26.48
			1 200	26.48
			1 200	26.48
07/11/2025	16:00:07.493	800		26.49
			800	26.49
			800	26.49
07/11/2025	16:00:02.291	6		26.50
			6	26.50
			6	26.50
07/11/2025	16:00:02.138	75		26.50
			13	26.50
			62	26.50
			75	26.50
07/11/2025	16:00:02.055	99		26.49
			99	26.49
			99	26.49
07/11/2025	15:59:41.248	200		26.48
			200	26.48
			200	26.48
07/11/2025	15:59:24.111	45		26.46
			45	26.46
			45	26.46
07/11/2025	15:59:11.362	68		26.45
			68	26.45
			68	26.45
07/11/2025	15:58:48.357	55		26.44
			55	26.44
			55	26.44
07/11/2025	15:58:06.933	20		26.44
			20	26.44
			20	26.44
07/11/2025	15:57:39.178	40		26.43
			40	26.43
			40	26.43
07/11/2025	15:57:18.951	50		26.43
			50	26.43
			50	26.43
07/11/2025	15:56:57.329	750		26.44
			750	26.44
			750	26.44
07/11/2025	15:56:45.008	10		26.45
			10	26.45
			10	26.45
07/11/2025	15:56:41.135	100		26.45
			100	26.45
			100	26.45
07/11/2025	15:56:31.873	1 000		26.45
			1 000	26.45
			1 000	26.45
07/11/2025	15:56:15.387	5		26.44
			5	26.44
			5	26.44
07/11/2025	15:56:12.791	4		26.43
			4	26.43
			4	26.43
07/11/2025	15:56:03.579	30		26.45
			30	26.45
			30	26.45
07/11/2025	15:55:53.922	200		26.44
			200	26.44
			200	26.44
07/11/2025	15:55:37.417	100		26.44
			100	26.44
			100	26.44
07/11/2025	15:55:31.941	5		26.45
			5	26.45
			5	26.45
07/11/2025	15:55:14.018	2 883		26.45
			80	26.45
			2 883	26.45
			2 803	26.45
07/11/2025	15:54:56.533	1 000		26.44
			1 000	26.44
			1 000	26.44
07/11/2025	15:54:56.137	1 000		26.44
			1 000	26.44
			1 000	26.44
07/11/2025	15:54:45.901	100		26.47
			100	26.47
			100	26.47
07/11/2025	15:54:36.660	500		26.45
			500	26.45
			500	26.45
07/11/2025	15:53:31.749	30		26.44
			30	26.44
			30	26.44
07/11/2025	15:53:27.822	380		26.42
			380	26.42
			380	26.42
07/11/2025	15:52:50.075	100		26.43
			100	26.43
			100	26.43
07/11/2025	15:52:31.420	500		26.44
			500	26.44
			500	26.44
07/11/2025	15:52:18.727	10		26.42
			10	26.42
			10	26.42
07/11/2025	15:51:50.079	600		26.36
			600	26.36
			600	26.36
07/11/2025	15:51:36.124	380		26.35
			380	26.35
			380	26.35
07/11/2025	15:50:41.620	20		26.37
			20	26.37
			20	26.37
07/11/2025	15:49:58.580	4		26.38
			4	26.38
			4	26.38
07/11/2025	15:49:46.416	300		26.39
			300	26.39
			300	26.39
07/11/2025	15:49:42.979	1 303		26.39
			1 303	26.39
			1 303	26.39
07/11/2025	15:49:35.771	1 600		26.39
			1 600	26.39
			1 600	26.39
07/11/2025	15:49:19.348	900		26.39
			900	26.39
			900	26.39
07/11/2025	15:49:10.876	20		26.39
			20	26.39
			20	26.39
07/11/2025	15:49:01.429	27		26.38
			27	26.38
			27	26.38
07/11/2025	15:47:57.244	6		26.35
			6	26.35
			6	26.35
07/11/2025	15:47:37.078	4		26.37
			4	26.37
			4	26.37
07/11/2025	15:47:28.279	250		26.37
			250	26.37
			250	26.37
07/11/2025	15:46:26.687	55		26.37
			55	26.37
			55	26.37
07/11/2025	15:46:25.076	50		26.37
			50	26.37
			50	26.37
07/11/2025	15:45:43.894	10		26.37
			10	26.37
			10	26.37
07/11/2025	15:45:34.772	100		26.37
			100	26.37
			100	26.37
07/11/2025	15:45:14.383	49		26.37
			49	26.37
			49	26.37
07/11/2025	15:44:51.334	400		26.38
			400	26.38
			400	26.38
07/11/2025	15:44:16.520	200		26.36
			200	26.36
			200	26.36
07/11/2025	15:43:38.067	2		26.36
			2	26.36
			2	26.36
07/11/2025	15:43:23.341	114		26.37
			114	26.37
			114	26.37
07/11/2025	15:42:58.256	620		26.36
			620	26.36
			620	26.36
07/11/2025	15:42:12.099	19		26.37
			19	26.37
			19	26.37
07/11/2025	15:41:43.544	250		26.38
			250	26.38
			250	26.38
07/11/2025	15:41:31.164	2		26.38
			2	26.38
			2	26.38
07/11/2025	15:41:21.423	10		26.38
			10	26.38
			10	26.38
07/11/2025	15:41:14.393	150		26.38
			150	26.38
			150	26.38
07/11/2025	15:41:05.487	146		26.39
			146	26.39
			146	26.39
07/11/2025	15:40:18.522	55		26.42
			55	26.42
			55	26.42
07/11/2025	15:39:38.286	46		26.40
			46	26.40
			46	26.40
07/11/2025	15:38:43.644	1		26.39
			1	26.39
			1	26.39
07/11/2025	15:38:35.457	8		26.40
			8	26.40
			8	26.40
07/11/2025	15:38:32.139	75		26.40
			75	26.40
			75	26.40
07/11/2025	15:37:57.560	1 318		26.43
			1 318	26.43
			1 318	26.43
07/11/2025	15:37:50.208	450		26.43
			450	26.43
			450	26.43
07/11/2025	15:37:39.260	300		26.43
			300	26.43
			300	26.43
07/11/2025	15:37:09.993	2		26.43
			2	26.43
			2	26.43
07/11/2025	15:36:14.866	200		26.42
			200	26.42
			200	26.42
07/11/2025	15:35:59.960	500		26.40
			500	26.40
			500	26.40
07/11/2025	15:35:58.373	20		26.42
			20	26.42
			20	26.42
07/11/2025	15:35:50.024	473		26.40
			473	26.40
			473	26.40
07/11/2025	15:35:22.348	200		26.36
			200	26.36
			200	26.36
07/11/2025	15:34:37.563	292		26.36
			292	26.36
			292	26.36
07/11/2025	15:34:36.155	95		26.34
			95	26.34
			95	26.34
07/11/2025	15:34:29.838	179		26.34
			179	26.34
			179	26.34
07/11/2025	15:34:28.136	5		26.34
			5	26.34
			5	26.34
07/11/2025	15:32:23.447	46		26.33
			46	26.33
			46	26.33
07/11/2025	15:32:03.081	2		26.32
			2	26.32
			2	26.32
07/11/2025	15:31:21.631	100		26.33
			100	26.33
			100	26.33
07/11/2025	15:30:38.552	1 600		26.34
			1 600	26.34
			1 600	26.34
07/11/2025	15:30:31.336	200		26.35
			15	26.35
			200	26.35
			185	26.35
07/11/2025	15:29:56.219	45		26.33
			45	26.33
			45	26.33
07/11/2025	15:29:39.130	1 000		26.33
			1 000	26.33
			1 000	26.33
07/11/2025	15:28:07.835	380		26.33
			380	26.33
			380	26.33
07/11/2025	15:27:58.856	797		26.33
			797	26.33
			797	26.33
07/11/2025	15:27:21.279	100		26.32
			100	26.32
			100	26.32
07/11/2025	15:25:28.396	250		26.31
			250	26.31
			250	26.31
07/11/2025	15:24:17.640	35		26.32
			35	26.32
			35	26.32
07/11/2025	15:23:51.609	1		26.32
			1	26.32
			1	26.32
07/11/2025	15:23:16.957	1 600		26.31
			1 600	26.31
			1 600	26.31
07/11/2025	15:23:16.797	69		26.31
			69	26.31
			69	26.31
07/11/2025	15:23:05.971	100		26.31
			100	26.31
			100	26.31
07/11/2025	15:22:21.731	400		26.31
			400	26.31
			400	26.31
07/11/2025	15:22:12.997	150		26.29
			150	26.29
			150	26.29
07/11/2025	15:21:03.598	1 381		26.30
			1 381	26.30
			1 381	26.30
07/11/2025	15:19:54.783	200		26.30
			200	26.30
			200	26.30
07/11/2025	15:19:39.472	30		26.30
			30	26.30
			30	26.30
07/11/2025	15:18:32.245	26		26.29
			26	26.29
			26	26.29
07/11/2025	15:18:21.310	76		26.30
			76	26.30
			76	26.30
07/11/2025	15:17:07.661	150		26.30
			150	26.30
			150	26.30
07/11/2025	15:16:27.848	40		26.28
			40	26.28
			40	26.28
07/11/2025	15:16:06.394	300		26.28
			300	26.28
			300	26.28
07/11/2025	15:15:44.535	440		26.28
			440	26.28
			440	26.28
07/11/2025	15:15:40.947	60		26.29
			60	26.29
			60	26.29
07/11/2025	15:14:44.208	249		26.27
			109	26.27
			249	26.27
			40	26.27
			100	26.27
07/11/2025	15:14:19.646	8		26.28
			8	26.28
			8	26.28
07/11/2025	15:13:52.012	75		26.28
			75	26.28
			75	26.28
07/11/2025	15:13:37.720	3		26.27
			3	26.27
			3	26.27
07/11/2025	15:13:20.596	460		26.26
			12	26.26
			20	26.26
			428	26.26
			460	26.26
07/11/2025	15:12:15.784	900		26.26
			900	26.26
			900	26.26
07/11/2025	15:11:56.064	8		26.27
			8	26.27
			8	26.27
07/11/2025	15:11:02.707	7		26.28
			7	26.28
			7	26.28
07/11/2025	15:10:26.836	400		26.28
			400	26.28
			400	26.28
07/11/2025	15:09:55.530	100		26.27
			100	26.27
			100	26.27
07/11/2025	15:09:36.256	150		26.27
			150	26.27
			150	26.27
07/11/2025	15:09:14.598	100		26.28
			100	26.28
			100	26.28
07/11/2025	15:08:02.462	500		26.26
			500	26.26
			500	26.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 155.68 / Ask: 155.74
Volume: 409 720
-4.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 17:28:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice