iShsV-S&P 500 Inf.Te.Sec.U.ETF

503

434

35.195

       

Date Time Volume Order Volume Price
17/12/2025 10:05:51.206 1   35.195
      1 35.195
      1 35.195
17/12/2025 10:05:20.611 2   35.19
      2 35.19
      2 35.19
17/12/2025 10:03:57.950 3   35.185
      3 35.185
      3 35.185
17/12/2025 10:03:39.629 1   35.19
      1 35.19
      1 35.19
17/12/2025 10:03:35.706 6   35.18
      6 35.18
      6 35.18
17/12/2025 10:03:35.199 2   35.18
      2 35.18
      2 35.18
17/12/2025 10:03:32.893 1   35.185
      1 35.185
      1 35.185
17/12/2025 10:03:32.491 1   35.185
      1 35.185
      1 35.185
17/12/2025 10:03:27.054 10   35.18
      10 35.18
      10 35.18
17/12/2025 10:03:12.050 5   35.185
      5 35.185
      5 35.185
17/12/2025 10:03:11.045 2   35.185
      2 35.185
      2 35.185
17/12/2025 10:03:09.040 2   35.185
      2 35.185
      2 35.185
17/12/2025 10:03:07.838 1   35.185
      1 35.185
      1 35.185
17/12/2025 10:03:06.423 2   35.185
      2 35.185
      2 35.185
17/12/2025 10:03:06.319 1   35.185
      1 35.185
      1 35.185
17/12/2025 10:03:06.023 1   35.185
      1 35.185
      1 35.185
17/12/2025 10:03:05.314 1   35.185
      1 35.185
      1 35.185
17/12/2025 10:03:05.213 1   35.185
      1 35.185
      1 35.185
17/12/2025 10:03:05.100 1   35.185
      1 35.185
      1 35.185
17/12/2025 10:03:05.032 1   35.185
      1 35.185
      1 35.185
17/12/2025 10:03:04.620 1   35.185
      1 35.185
      1 35.185
17/12/2025 10:02:42.759 1   35.185
      1 35.185
      1 35.185
17/12/2025 10:02:41.656 1   35.19
      1 35.19
      1 35.19
17/12/2025 10:02:37.433 1   35.19
      1 35.19
      1 35.19
17/12/2025 10:02:34.814 1   35.19
      1 35.19
      1 35.19
17/12/2025 10:02:28.070 5   35.18
      5 35.18
      5 35.18
17/12/2025 10:02:11.947 3   35.17
      3 35.17
      3 35.17
17/12/2025 10:02:10.022 3   35.17
      3 35.17
      3 35.17
17/12/2025 10:02:08.330 1   35.17
      1 35.17
      1 35.17
17/12/2025 10:02:04.699 1   35.17
      1 35.17
      1 35.17
17/12/2025 10:02:04.105 1   35.17
      1 35.17
      1 35.17
17/12/2025 10:01:57.768 30   35.16
      30 35.16
      30 35.16
17/12/2025 10:01:41.046 1   35.17
      1 35.17
      1 35.17
17/12/2025 10:01:06.408 1   35.16
      1 35.16
      1 35.16
17/12/2025 10:00:57.963 4   35.155
      4 35.155
      4 35.155
17/12/2025 10:00:41.765 1   35.165
      1 35.165
      1 35.165
17/12/2025 10:00:34.711 1   35.165
      1 35.165
      1 35.165
17/12/2025 10:00:23.742 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:59:54.946 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:59:52.128 5   35.18
      5 35.18
      5 35.18
17/12/2025 09:59:41.050 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:59:26.557 3   35.165
      3 35.165
      3 35.165
17/12/2025 09:59:07.345 6   35.17
      6 35.17
      6 35.17
17/12/2025 09:59:04.112 3   35.175
      3 35.175
      3 35.175
17/12/2025 09:59:01.590 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:58:42.061 2   35.165
      2 35.165
      2 35.165
17/12/2025 09:58:38.537 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:58:35.924 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:58:34.519 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:58:26.683 4   35.165
      4 35.165
      4 35.165
17/12/2025 09:58:08.050 2   35.16
      2 35.16
      2 35.16
17/12/2025 09:58:03.844 1   35.16
      1 35.16
      1 35.16
17/12/2025 09:58:03.023 1   35.16
      1 35.16
      1 35.16
17/12/2025 09:57:35.847 1   35.16
      1 35.16
      1 35.16
17/12/2025 09:57:32.829 1   35.16
      1 35.16
      1 35.16
17/12/2025 09:57:26.787 3   35.155
      3 35.155
      3 35.155
17/12/2025 09:57:12.393 1   35.16
      1 35.16
      1 35.16
17/12/2025 09:57:08.168 1   35.155
      1 35.155
      1 35.155
17/12/2025 09:56:57.404 7   35.155
      7 35.155
      7 35.155
17/12/2025 09:56:36.973 1   35.15
      1 35.15
      1 35.15
17/12/2025 09:56:36.774 1   35.15
      1 35.15
      1 35.15
17/12/2025 09:56:33.760 1   35.15
      1 35.15
      1 35.15
17/12/2025 09:56:26.820 4   35.145
      4 35.145
      4 35.145
17/12/2025 09:56:11.111 1   35.145
      1 35.145
      1 35.145
17/12/2025 09:56:09.814 1   35.14
      1 35.14
      1 35.14
17/12/2025 09:56:04.164 1   35.14
      1 35.14
      1 35.14
17/12/2025 09:56:03.883 3   35.14
      3 35.14
      3 35.14
17/12/2025 09:56:03.369 569   35.14
      569 35.14
      569 35.14
17/12/2025 09:55:18.756 5   35.15
      5 35.15
      5 35.15
17/12/2025 09:55:12.923 2   35.15
      2 35.15
      2 35.15
17/12/2025 09:55:10.194 1   35.15
      1 35.15
      1 35.15
17/12/2025 09:55:05.470 1   35.15
      1 35.15
      1 35.15
17/12/2025 09:54:56.808 4   35.15
      4 35.15
      4 35.15
17/12/2025 09:54:42.086 1   35.155
      1 35.155
      1 35.155
17/12/2025 09:54:39.272 1   35.155
      1 35.155
      1 35.155
17/12/2025 09:54:32.842 1   35.155
      1 35.155
      1 35.155
17/12/2025 09:54:05.754 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:53:57.804 3   35.17
      3 35.17
      3 35.17
17/12/2025 09:53:53.831 46   35.18
      46 35.18
      46 35.18
17/12/2025 09:53:52.157 10   35.185
      10 35.185
      10 35.185
17/12/2025 09:53:34.965 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:53:32.848 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:53:31.352 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:53:06.978 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:53:06.476 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:53:04.265 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:52:57.638 4   35.18
      4 35.18
      4 35.18
17/12/2025 09:52:35.787 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:52:34.981 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:52:34.578 5   35.185
      5 35.185
      5 35.185
17/12/2025 09:52:32.370 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:52:31.367 18   35.185
      18 35.185
      18 35.185
17/12/2025 09:52:27.937 5   35.18
      5 35.18
      5 35.18
17/12/2025 09:52:16.063 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:52:11.802 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:52:10.121 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:52:09.417 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:52:05.083 6   35.185
      6 35.185
      6 35.185
17/12/2025 09:52:01.660 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:51:57.538 4   35.18
      4 35.18
      4 35.18
17/12/2025 09:51:55.023 2   35.185
      2 35.185
      2 35.185
17/12/2025 09:51:40.036 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:51:35.102 2   35.18
      2 35.18
      2 35.18
17/12/2025 09:51:34.295 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:51:32.979 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:51:32.283 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:51:31.679 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:51:26.959 6   35.175
      6 35.175
      6 35.175
17/12/2025 09:51:16.260 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:51:08.722 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:51:04.792 2   35.18
      2 35.18
      2 35.18
17/12/2025 09:51:03.688 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:51:02.176 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:51:01.975 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:50:38.816 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:50:33.576 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:50:27.144 3   35.18
      3 35.18
      3 35.18
17/12/2025 09:50:10.334 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:50:09.833 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:50:05.216 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:50:03.600 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:49:56.754 5   35.17
      5 35.17
      5 35.17
17/12/2025 09:49:49.714 8   35.175
      8 35.175
      8 35.175
17/12/2025 09:49:39.039 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:49:37.835 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:49:37.632 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:49:36.630 2   35.17
      2 35.17
      2 35.17
17/12/2025 09:49:34.012 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:49:29.888 40   35.165
      40 35.165
      40 35.165
17/12/2025 09:49:11.053 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:49:08.744 2   35.185
      2 35.185
      2 35.185
17/12/2025 09:48:56.569 3   35.18
      3 35.18
      3 35.18
17/12/2025 09:48:40.466 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:48:39.161 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:48:34.836 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:48:33.114 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:48:26.971 4   35.18
      4 35.18
      4 35.18
17/12/2025 09:48:12.377 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:48:11.775 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:48:10.367 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:48:10.065 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:48:07.954 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:47:56.698 6   35.18
      6 35.18
      6 35.18
17/12/2025 09:47:40.785 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:47:37.961 3   35.185
      3 35.185
      3 35.185
17/12/2025 09:47:35.846 6   35.18
      6 35.18
      6 35.18
17/12/2025 09:47:33.911 2   35.185
      2 35.185
      2 35.185
17/12/2025 09:47:33.831 2   35.185
      2 35.185
      2 35.185
17/12/2025 09:47:33.744 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:47:16.562 9   35.18
      9 35.18
      9 35.18
17/12/2025 09:47:09.178 8   35.185
      8 35.185
      8 35.185
17/12/2025 09:47:07.663 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:47:06.459 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:46:56.804 3   35.18
      3 35.18
      3 35.18
17/12/2025 09:46:37.678 2   35.185
      2 35.185
      2 35.185
17/12/2025 09:46:35.750 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:46:33.234 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:46:32.337 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:46:26.692 4   35.175
      4 35.175
      4 35.175
17/12/2025 09:46:11.589 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:46:09.402 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:46:09.273 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:46:08.872 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:46:08.267 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:46:02.839 6   35.18
      6 35.18
      6 35.18
17/12/2025 09:45:56.809 3   35.175
      3 35.175
      3 35.175
17/12/2025 09:45:48.948 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:45:38.978 2   35.185
      2 35.185
      2 35.185
17/12/2025 09:45:35.859 2   35.185
      2 35.185
      2 35.185
17/12/2025 09:44:59.431 3   35.18
      3 35.18
      3 35.18
17/12/2025 09:44:56.821 4   35.175
      4 35.175
      4 35.175
17/12/2025 09:44:34.955 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:44:33.248 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:44:32.739 2   35.18
      2 35.18
      2 35.18
17/12/2025 09:44:18.016 560   35.175
      560 35.175
      560 35.175
17/12/2025 09:44:07.880 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:44:05.361 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:44:02.855 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:43:24.694 6   35.17
      6 35.17
      6 35.17
17/12/2025 09:43:22.064 704   35.165
      704 35.165
      704 35.165
17/12/2025 09:42:57.117 4   35.16
      4 35.16
      4 35.16
17/12/2025 09:42:39.387 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:42:34.865 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:42:34.267 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:42:26.993 8   35.17
      8 35.17
      8 35.17
17/12/2025 09:42:10.500 2   35.165
      2 35.165
      2 35.165
17/12/2025 09:42:10.413 6   35.16
      6 35.16
      6 35.16
17/12/2025 09:41:43.829 2   35.16
      2 35.16
      2 35.16
17/12/2025 09:40:36.371 4   35.17
      4 35.17
      4 35.17
17/12/2025 09:40:27.285 3   35.165
      3 35.165
      3 35.165
17/12/2025 09:40:10.767 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:40:09.661 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:40:05.734 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:40:05.138 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:40:05.040 9   35.17
      9 35.17
      9 35.17
17/12/2025 09:38:57.588 3   35.165
      3 35.165
      3 35.165
17/12/2025 09:38:42.087 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:38:41.281 2   35.17
      2 35.17
      2 35.17
17/12/2025 09:38:39.068 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:38:28.022 20   35.17
      20 35.17
      20 35.17
17/12/2025 09:37:57.384 3   35.16
      3 35.16
      3 35.16
17/12/2025 09:37:40.661 1   35.165
      1 35.165
      1 35.165
17/12/2025 09:37:35.921 2   35.165
      2 35.165
      2 35.165
17/12/2025 09:37:00.170 2   35.175
      2 35.175
      2 35.175
17/12/2025 09:36:41.846 2   35.175
      2 35.175
      2 35.175
17/12/2025 09:36:35.699 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:36:34.396 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:36:27.556 4   35.16
      4 35.16
      4 35.16
17/12/2025 09:36:09.935 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:36:06.721 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:34:29.850 2   35.17
      2 35.17
      2 35.17
17/12/2025 09:33:40.615 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:33:35.993 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:32:57.538 5   35.165
      5 35.165
      5 35.165
17/12/2025 09:32:40.526 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:32:39.831 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:32:39.517 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:32:38.011 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:32:35.893 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:32:09.913 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:32:02.274 1   35.19
      1 35.19
      1 35.19
17/12/2025 09:32:01.362 2   35.175
      2 35.175
      2 35.175
17/12/2025 09:31:52.097 10   35.195
      10 35.195
      10 35.195
17/12/2025 09:31:24.706 20   35.175
      20 35.175
      20 35.175
17/12/2025 09:30:46.808 2   35.195
      2 35.195
      2 35.195
17/12/2025 09:30:28.194 7   35.175
      7 35.175
      7 35.175
17/12/2025 09:30:11.541 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:30:10.830 3   35.175
      3 35.175
      3 35.175
17/12/2025 09:30:07.954 3   35.175
      3 35.175
      3 35.175
17/12/2025 09:30:07.561 4   35.175
      4 35.175
      4 35.175
17/12/2025 09:30:05.836 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:30:05.250 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:30:04.020 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:30:03.914 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:30:03.615 10   35.175
      10 35.175
      10 35.175
17/12/2025 09:30:03.306 29   35.175
      29 35.175
      29 35.175
17/12/2025 09:30:01.384 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:29:56.534 4   35.17
      4 35.17
      4 35.17
17/12/2025 09:29:39.826 5   35.18
      5 35.18
      5 35.18
17/12/2025 09:29:39.624 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:29:35.096 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:29:32.886 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:29:32.485 1   35.175
      1 35.175
      1 35.175
17/12/2025 09:26:34.620 1   35.165
      1 35.165
      1 35.165
17/12/2025 09:26:32.687 14   35.16
      14 35.16
      14 35.16
17/12/2025 09:25:56.777 5   35.16
      5 35.16
      5 35.16
17/12/2025 09:25:37.038 6   35.165
      6 35.165
      6 35.165
17/12/2025 09:25:36.637 1   35.165
      1 35.165
      1 35.165
17/12/2025 09:25:35.015 1   35.165
      1 35.165
      1 35.165
17/12/2025 09:25:33.505 1   35.165
      1 35.165
      1 35.165
17/12/2025 09:25:28.666 13   35.165
      13 35.165
      13 35.165
17/12/2025 09:25:27.516 1   35.165
      1 35.165
      1 35.165
17/12/2025 09:25:26.624 1   35.165
      1 35.165
      1 35.165
17/12/2025 09:25:25.385 2   35.165
      2 35.165
      2 35.165
17/12/2025 09:25:24.848 1   35.165
      1 35.165
      1 35.165
17/12/2025 09:25:21.723 1   35.165
      1 35.165
      1 35.165
17/12/2025 09:25:14.984 1   35.165
      1 35.165
      1 35.165
17/12/2025 09:25:08.109 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:25:03.287 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:25:01.940 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:24:29.505 2   35.165
      2 35.165
      2 35.165
17/12/2025 09:24:11.988 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:24:10.280 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:24:07.970 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:23:27.218 4   35.165
      4 35.165
      4 35.165
17/12/2025 09:23:05.291 1   35.165
      1 35.165
      1 35.165
17/12/2025 09:23:04.188 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:22:41.249 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:22:37.123 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:22:34.707 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:21:57.173 3   35.17
      3 35.17
      3 35.17
17/12/2025 09:21:41.169 15   35.17
      15 35.17
      15 35.17
17/12/2025 09:21:40.567 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:21:33.740 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:21:27.499 6   35.165
      6 35.165
      6 35.165
17/12/2025 09:21:09.786 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:21:06.402 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:21:06.374 6   35.17
      6 35.17
      6 35.17
17/12/2025 09:21:06.169 2   35.17
      2 35.17
      2 35.17
17/12/2025 09:21:04.656 2   35.17
      2 35.17
      2 35.17
17/12/2025 09:21:04.561 1   35.17
      1 35.17
      1 35.17
17/12/2025 09:20:34.676 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:20:33.071 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:20:02.182 4   35.185
      4 35.185
      4 35.185
17/12/2025 09:19:28.151 5   35.175
      5 35.175
      5 35.175
17/12/2025 09:19:12.241 2   35.185
      2 35.185
      2 35.185
17/12/2025 09:19:09.937 1   35.19
      1 35.19
      1 35.19
17/12/2025 09:19:08.628 1   35.19
      1 35.19
      1 35.19
17/12/2025 09:19:08.226 1   35.19
      1 35.19
      1 35.19
17/12/2025 09:18:25.412 8   35.19
      8 35.19
      8 35.19
17/12/2025 09:18:08.953 6   35.195
      6 35.195
      6 35.195
17/12/2025 09:18:07.641 3   35.195
      3 35.195
      3 35.195
17/12/2025 09:18:06.437 1   35.195
      1 35.195
      1 35.195
17/12/2025 09:18:03.722 1   35.195
      1 35.195
      1 35.195
17/12/2025 09:17:57.876 3   35.185
      3 35.185
      3 35.185
17/12/2025 09:17:40.271 2   35.195
      2 35.195
      2 35.195
17/12/2025 09:17:38.862 2   35.195
      2 35.195
      2 35.195
17/12/2025 09:17:35.546 1   35.195
      1 35.195
      1 35.195
17/12/2025 09:17:16.118 3   35.185
      3 35.185
      3 35.185
17/12/2025 09:17:04.645 1   35.195
      1 35.195
      1 35.195
17/12/2025 09:17:01.727 1   35.195
      1 35.195
      1 35.195
17/12/2025 09:16:57.303 3   35.185
      3 35.185
      3 35.185
17/12/2025 09:16:44.813 10   35.185
      10 35.185
      10 35.185
17/12/2025 09:16:40.292 3   35.19
      3 35.19
      3 35.19
17/12/2025 09:16:33.953 2   35.19
      2 35.19
      2 35.19
17/12/2025 09:16:15.929 20   35.20
      20 35.20
      20 35.20
17/12/2025 09:15:37.254 30   35.195
      30 35.195
      30 35.195
17/12/2025 09:15:32.970 1   35.20
      1 35.20
      1 35.20
17/12/2025 09:15:04.835 14   35.195
      14 35.195
      14 35.195
17/12/2025 09:14:09.139 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:14:08.235 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:14:07.638 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:13:58.391 10   35.185
      10 35.185
      10 35.185
17/12/2025 09:13:26.698 6   35.185
      6 35.185
      6 35.185
17/12/2025 09:13:07.970 1   35.195
      1 35.195
      1 35.195
17/12/2025 09:13:06.064 2   35.20
      2 35.20
      2 35.20
17/12/2025 09:13:04.960 6   35.195
      6 35.195
      6 35.195
17/12/2025 09:13:03.538 1   35.20
      1 35.20
      1 35.20
17/12/2025 09:13:03.451 1   35.20
      1 35.20
      1 35.20
17/12/2025 09:12:35.951 3   35.205
      3 35.205
      3 35.205
17/12/2025 09:12:20.246 151   35.19
      151 35.19
      151 35.19
17/12/2025 09:12:05.054 1   35.195
      1 35.195
      1 35.195
17/12/2025 09:11:46.529 71   35.195
      71 35.195
      71 35.195
17/12/2025 09:11:46.232 2   35.195
      2 35.195
      2 35.195
17/12/2025 09:11:33.357 2   35.195
      2 35.195
      2 35.195
17/12/2025 09:11:15.897 443   35.19
      443 35.19
      443 35.19
17/12/2025 09:10:36.711 3   35.17
      3 35.17
      3 35.17
17/12/2025 09:10:18.393 3   35.175
      3 35.175
      3 35.175
17/12/2025 09:09:26.753 5   35.165
      5 35.165
      5 35.165
17/12/2025 09:09:20.602 65   35.17
      65 35.17
      65 35.17
17/12/2025 09:09:07.839 1   35.18
      1 35.18
      1 35.18
17/12/2025 09:09:06.834 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:09:05.725 1   35.185
      1 35.185
      1 35.185
17/12/2025 09:09:04.618 2   35.18
      2 35.18
      2 35.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM