iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- Last
- Buy
- Sell
26
2
26.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 07:32:18.108 | 1 327 | 26.92 | |
| 400 | 26.92 | |||
| 6 | 26.92 | |||
| 40 | 26.92 | |||
| 1 | 26.92 | |||
| 300 | 26.92 | |||
| 500 | 26.92 | |||
| 210 | 26.92 | |||
| 30 | 26.92 | |||
| 827 | 26.92 | |||
| 18 | 26.92 | |||
| 10 | 26.92 | |||
| 40 | 26.92 | |||
| 30 | 26.92 | |||
| 5 | 26.92 | |||
| 32 | 26.92 | |||
| 5 | 26.92 | |||
| 200 | 26.92 | |||
| 06/05/2025 | 07:32:18.056 | 351 | 27.00 | |
| 200 | 27.00 | |||
| 20 | 27.00 | |||
| 27 | 27.00 | |||
| 73 | 27.00 | |||
| 12 | 27.00 | |||
| 19 | 27.00 | |||
| 50 | 27.00 | |||
| 50 | 27.00 | |||
| 14 | 27.00 | |||
| 37 | 27.00 | |||
| 200 | 27.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2025 @ 07:37:17
Last Update:
06/05/2025 @ 07:37:17