Siemens AG
- Information
- Last
- Buy
- Sell
4653
3191
235.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 15:46:39.948 | 19 | 235.20 | |
| 19 | 235.20 | |||
| 19 | 235.20 | |||
| 13/11/2025 | 15:46:38.816 | 2 | 235.25 | |
| 2 | 235.25 | |||
| 2 | 235.25 | |||
| 13/11/2025 | 15:46:19.811 | 3 | 235.05 | |
| 3 | 235.05 | |||
| 3 | 235.05 | |||
| 13/11/2025 | 15:46:13.179 | 120 | 235.00 | |
| 120 | 235.00 | |||
| 60 | 235.00 | |||
| 60 | 235.00 | |||
| 13/11/2025 | 15:46:10.030 | 40 | 234.95 | |
| 40 | 234.95 | |||
| 40 | 234.95 | |||
| 13/11/2025 | 15:46:05.920 | 100 | 235.10 | |
| 100 | 235.10 | |||
| 100 | 235.10 | |||
| 13/11/2025 | 15:46:05.032 | 40 | 235.00 | |
| 40 | 235.00 | |||
| 5 | 235.00 | |||
| 5 | 235.00 | |||
| 30 | 235.00 | |||
| 13/11/2025 | 15:46:00.058 | 350 | 235.00 | |
| 60 | 235.00 | |||
| 20 | 235.00 | |||
| 350 | 235.00 | |||
| 200 | 235.00 | |||
| 50 | 235.00 | |||
| 20 | 235.00 | |||
| 13/11/2025 | 15:45:56.719 | 10 | 235.05 | |
| 10 | 235.05 | |||
| 10 | 235.05 | |||
| 13/11/2025 | 15:45:53.682 | 45 | 235.00 | |
| 15 | 235.00 | |||
| 45 | 235.00 | |||
| 30 | 235.00 | |||
| 13/11/2025 | 15:45:50.944 | 350 | 235.00 | |
| 8 | 235.00 | |||
| 350 | 235.00 | |||
| 50 | 235.00 | |||
| 20 | 235.00 | |||
| 200 | 235.00 | |||
| 30 | 235.00 | |||
| 25 | 235.00 | |||
| 6 | 235.00 | |||
| 11 | 235.00 | |||
| 13/11/2025 | 15:45:48.566 | 44 | 235.15 | |
| 11 | 235.15 | |||
| 44 | 235.15 | |||
| 33 | 235.15 | |||
| 13/11/2025 | 15:45:46.362 | 15 | 235.30 | |
| 9 | 235.30 | |||
| 15 | 235.30 | |||
| 6 | 235.30 | |||
| 13/11/2025 | 15:45:35.444 | 8 | 235.25 | |
| 8 | 235.25 | |||
| 8 | 235.25 | |||
| 13/11/2025 | 15:45:20.579 | 10 | 235.30 | |
| 8 | 235.30 | |||
| 2 | 235.30 | |||
| 10 | 235.30 | |||
| 13/11/2025 | 15:45:17.272 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 13/11/2025 | 15:45:03.806 | 22 | 235.25 | |
| 22 | 235.25 | |||
| 22 | 235.25 | |||
| 13/11/2025 | 15:45:01.800 | 7 | 235.25 | |
| 7 | 235.25 | |||
| 7 | 235.25 | |||
| 13/11/2025 | 15:45:00.366 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 13/11/2025 | 15:44:59.137 | 5 | 235.15 | |
| 5 | 235.15 | |||
| 5 | 235.15 | |||
| 13/11/2025 | 15:44:39.342 | 3 | 235.25 | |
| 3 | 235.25 | |||
| 3 | 235.25 | |||
| 13/11/2025 | 15:44:39.272 | 25 | 235.25 | |
| 25 | 235.25 | |||
| 25 | 235.25 | |||
| 13/11/2025 | 15:44:23.298 | 8 | 235.15 | |
| 8 | 235.15 | |||
| 8 | 235.15 | |||
| 13/11/2025 | 15:44:20.722 | 30 | 235.20 | |
| 10 | 235.20 | |||
| 30 | 235.20 | |||
| 20 | 235.20 | |||
| 13/11/2025 | 15:44:19.845 | 3 | 235.25 | |
| 3 | 235.25 | |||
| 3 | 235.25 | |||
| 13/11/2025 | 15:44:17.805 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 13/11/2025 | 15:44:05.155 | 14 | 235.35 | |
| 14 | 235.35 | |||
| 14 | 235.35 | |||
| 13/11/2025 | 15:43:52.969 | 150 | 235.30 | |
| 150 | 235.30 | |||
| 150 | 235.30 | |||
| 13/11/2025 | 15:43:50.164 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 13/11/2025 | 15:43:49.459 | 5 | 235.35 | |
| 5 | 235.35 | |||
| 5 | 235.35 | |||
| 13/11/2025 | 15:43:47.974 | 15 | 235.40 | |
| 15 | 235.40 | |||
| 15 | 235.40 | |||
| 13/11/2025 | 15:43:43.279 | 25 | 235.50 | |
| 25 | 235.50 | |||
| 25 | 235.50 | |||
| 13/11/2025 | 15:43:40.530 | 5 | 235.45 | |
| 5 | 235.45 | |||
| 5 | 235.45 | |||
| 13/11/2025 | 15:43:11.804 | 25 | 235.60 | |
| 25 | 235.60 | |||
| 25 | 235.60 | |||
| 13/11/2025 | 15:42:58.996 | 63 | 235.70 | |
| 63 | 235.70 | |||
| 63 | 235.70 | |||
| 13/11/2025 | 15:42:51.494 | 233 | 235.70 | |
| 233 | 235.70 | |||
| 8 | 235.70 | |||
| 225 | 235.70 | |||
| 13/11/2025 | 15:42:37.544 | 22 | 235.65 | |
| 22 | 235.65 | |||
| 22 | 235.65 | |||
| 13/11/2025 | 15:42:08.933 | 6 | 235.70 | |
| 6 | 235.70 | |||
| 6 | 235.70 | |||
| 13/11/2025 | 15:41:56.205 | 60 | 235.55 | |
| 60 | 235.55 | |||
| 60 | 235.55 | |||
| 13/11/2025 | 15:41:50.918 | 400 | 235.55 | |
| 400 | 235.55 | |||
| 400 | 235.55 | |||
| 13/11/2025 | 15:41:42.499 | 16 | 235.50 | |
| 16 | 235.50 | |||
| 16 | 235.50 | |||
| 13/11/2025 | 15:41:33.965 | 50 | 235.50 | |
| 50 | 235.50 | |||
| 50 | 235.50 | |||
| 13/11/2025 | 15:41:24.994 | 25 | 235.55 | |
| 25 | 235.55 | |||
| 25 | 235.55 | |||
| 13/11/2025 | 15:41:24.875 | 37 | 235.50 | |
| 1 | 235.50 | |||
| 36 | 235.50 | |||
| 37 | 235.50 | |||
| 13/11/2025 | 15:41:19.275 | 10 | 235.60 | |
| 10 | 235.60 | |||
| 10 | 235.60 | |||
| 13/11/2025 | 15:41:09.010 | 19 | 235.85 | |
| 19 | 235.85 | |||
| 19 | 235.85 | |||
| 13/11/2025 | 15:41:02.696 | 3 | 235.70 | |
| 3 | 235.70 | |||
| 3 | 235.70 | |||
| 13/11/2025 | 15:40:55.688 | 12 | 235.70 | |
| 12 | 235.70 | |||
| 12 | 235.70 | |||
| 13/11/2025 | 15:40:47.284 | 15 | 235.80 | |
| 15 | 235.80 | |||
| 15 | 235.80 | |||
| 13/11/2025 | 15:40:44.395 | 100 | 235.80 | |
| 100 | 235.80 | |||
| 100 | 235.80 | |||
| 13/11/2025 | 15:40:41.738 | 210 | 235.80 | |
| 210 | 235.80 | |||
| 210 | 235.80 | |||
| 13/11/2025 | 15:40:41.262 | 2 | 235.80 | |
| 2 | 235.80 | |||
| 2 | 235.80 | |||
| 13/11/2025 | 15:40:38.983 | 8 | 235.80 | |
| 8 | 235.80 | |||
| 8 | 235.80 | |||
| 13/11/2025 | 15:40:28.793 | 311 | 235.75 | |
| 311 | 235.75 | |||
| 311 | 235.75 | |||
| 13/11/2025 | 15:40:26.048 | 10 | 235.75 | |
| 10 | 235.75 | |||
| 10 | 235.75 | |||
| 13/11/2025 | 15:40:23.542 | 126 | 235.65 | |
| 126 | 235.65 | |||
| 126 | 235.65 | |||
| 13/11/2025 | 15:40:05.939 | 10 | 235.85 | |
| 10 | 235.85 | |||
| 10 | 235.85 | |||
| 13/11/2025 | 15:40:04.592 | 250 | 235.90 | |
| 150 | 235.90 | |||
| 250 | 235.90 | |||
| 100 | 235.90 | |||
| 13/11/2025 | 15:40:04.532 | 20 | 236.00 | |
| 20 | 236.00 | |||
| 20 | 236.00 | |||
| 13/11/2025 | 15:40:02.552 | 346 | 236.00 | |
| 346 | 236.00 | |||
| 10 | 236.00 | |||
| 186 | 236.00 | |||
| 150 | 236.00 | |||
| 13/11/2025 | 15:40:00.631 | 10 | 236.00 | |
| 10 | 236.00 | |||
| 10 | 236.00 | |||
| 13/11/2025 | 15:39:54.029 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 13/11/2025 | 15:39:53.249 | 23 | 236.20 | |
| 23 | 236.20 | |||
| 23 | 236.20 | |||
| 13/11/2025 | 15:39:39.191 | 100 | 236.30 | |
| 100 | 236.30 | |||
| 100 | 236.30 | |||
| 13/11/2025 | 15:39:28.118 | 4 | 236.40 | |
| 4 | 236.40 | |||
| 4 | 236.40 | |||
| 13/11/2025 | 15:39:19.612 | 5 | 236.50 | |
| 5 | 236.50 | |||
| 5 | 236.50 | |||
| 13/11/2025 | 15:39:17.328 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 13/11/2025 | 15:39:07.589 | 84 | 236.45 | |
| 84 | 236.45 | |||
| 84 | 236.45 | |||
| 13/11/2025 | 15:38:55.969 | 100 | 236.50 | |
| 100 | 236.50 | |||
| 100 | 236.50 | |||
| 13/11/2025 | 15:38:28.473 | 20 | 236.45 | |
| 20 | 236.45 | |||
| 20 | 236.45 | |||
| 13/11/2025 | 15:38:01.058 | 25 | 236.45 | |
| 25 | 236.45 | |||
| 25 | 236.45 | |||
| 13/11/2025 | 15:37:30.969 | 70 | 236.50 | |
| 70 | 236.50 | |||
| 70 | 236.50 | |||
| 13/11/2025 | 15:37:24.423 | 4 | 236.55 | |
| 4 | 236.55 | |||
| 4 | 236.55 | |||
| 13/11/2025 | 15:37:21.211 | 53 | 236.45 | |
| 53 | 236.45 | |||
| 53 | 236.45 | |||
| 13/11/2025 | 15:36:50.763 | 1 | 236.35 | |
| 1 | 236.35 | |||
| 1 | 236.35 | |||
| 13/11/2025 | 15:36:34.518 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 13/11/2025 | 15:36:25.231 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 13/11/2025 | 15:36:21.076 | 21 | 236.60 | |
| 21 | 236.60 | |||
| 21 | 236.60 | |||
| 13/11/2025 | 15:36:01.420 | 25 | 236.50 | |
| 25 | 236.50 | |||
| 25 | 236.50 | |||
| 13/11/2025 | 15:35:46.852 | 2 | 236.50 | |
| 2 | 236.50 | |||
| 2 | 236.50 | |||
| 13/11/2025 | 15:35:34.902 | 2 | 236.65 | |
| 2 | 236.65 | |||
| 2 | 236.65 | |||
| 13/11/2025 | 15:35:33.739 | 10 | 236.65 | |
| 10 | 236.65 | |||
| 10 | 236.65 | |||
| 13/11/2025 | 15:35:08.693 | 25 | 237.05 | |
| 25 | 237.05 | |||
| 25 | 237.05 | |||
| 13/11/2025 | 15:35:00.154 | 3 | 237.10 | |
| 3 | 237.10 | |||
| 3 | 237.10 | |||
| 13/11/2025 | 15:34:27.152 | 150 | 237.10 | |
| 150 | 237.10 | |||
| 150 | 237.10 | |||
| 13/11/2025 | 15:33:24.884 | 100 | 237.15 | |
| 100 | 237.15 | |||
| 100 | 237.15 | |||
| 13/11/2025 | 15:33:11.196 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 13/11/2025 | 15:33:00.994 | 80 | 237.25 | |
| 80 | 237.25 | |||
| 80 | 237.25 | |||
| 13/11/2025 | 15:32:35.246 | 40 | 237.20 | |
| 40 | 237.20 | |||
| 40 | 237.20 | |||
| 13/11/2025 | 15:31:59.140 | 100 | 237.05 | |
| 100 | 237.05 | |||
| 100 | 237.05 | |||
| 13/11/2025 | 15:31:47.131 | 100 | 237.00 | |
| 100 | 237.00 | |||
| 100 | 237.00 | |||
| 13/11/2025 | 15:30:55.734 | 3 | 236.80 | |
| 3 | 236.80 | |||
| 3 | 236.80 | |||
| 13/11/2025 | 15:30:52.626 | 13 | 236.75 | |
| 13 | 236.75 | |||
| 13 | 236.75 | |||
| 13/11/2025 | 15:30:30.987 | 25 | 236.60 | |
| 25 | 236.60 | |||
| 25 | 236.60 | |||
| 13/11/2025 | 15:30:22.352 | 2 | 236.60 | |
| 2 | 236.60 | |||
| 2 | 236.60 | |||
| 13/11/2025 | 15:30:09.092 | 2 | 236.55 | |
| 2 | 236.55 | |||
| 2 | 236.55 | |||
| 13/11/2025 | 15:30:03.780 | 20 | 236.35 | |
| 20 | 236.35 | |||
| 20 | 236.35 | |||
| 13/11/2025 | 15:29:57.089 | 55 | 236.30 | |
| 55 | 236.30 | |||
| 55 | 236.30 | |||
| 13/11/2025 | 15:29:50.293 | 3 | 236.20 | |
| 3 | 236.20 | |||
| 3 | 236.20 | |||
| 13/11/2025 | 15:29:46.243 | 20 | 236.30 | |
| 20 | 236.30 | |||
| 20 | 236.30 | |||
| 13/11/2025 | 15:29:31.132 | 60 | 236.20 | |
| 60 | 236.20 | |||
| 60 | 236.20 | |||
| 13/11/2025 | 15:29:18.777 | 21 | 236.20 | |
| 21 | 236.20 | |||
| 21 | 236.20 | |||
| 13/11/2025 | 15:28:39.628 | 25 | 236.10 | |
| 25 | 236.10 | |||
| 25 | 236.10 | |||
| 13/11/2025 | 15:28:30.968 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 13/11/2025 | 15:27:39.304 | 55 | 236.25 | |
| 55 | 236.25 | |||
| 55 | 236.25 | |||
| 13/11/2025 | 15:27:30.252 | 50 | 236.15 | |
| 50 | 236.15 | |||
| 50 | 236.15 | |||
| 13/11/2025 | 15:27:16.794 | 20 | 236.20 | |
| 20 | 236.20 | |||
| 20 | 236.20 | |||
| 13/11/2025 | 15:27:02.469 | 4 | 236.25 | |
| 4 | 236.25 | |||
| 4 | 236.25 | |||
| 13/11/2025 | 15:26:34.643 | 200 | 236.55 | |
| 200 | 236.55 | |||
| 200 | 236.55 | |||
| 13/11/2025 | 15:26:27.624 | 2 | 236.55 | |
| 2 | 236.55 | |||
| 2 | 236.55 | |||
| 13/11/2025 | 15:25:05.725 | 300 | 236.45 | |
| 300 | 236.45 | |||
| 300 | 236.45 | |||
| 13/11/2025 | 15:24:28.929 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 13/11/2025 | 15:24:15.451 | 50 | 236.55 | |
| 50 | 236.55 | |||
| 50 | 236.55 | |||
| 13/11/2025 | 15:24:15.426 | 150 | 236.55 | |
| 150 | 236.55 | |||
| 150 | 236.55 | |||
| 13/11/2025 | 15:24:14.812 | 5 | 236.65 | |
| 5 | 236.65 | |||
| 5 | 236.65 | |||
| 13/11/2025 | 15:23:55.030 | 5 | 236.65 | |
| 5 | 236.65 | |||
| 5 | 236.65 | |||
| 13/11/2025 | 15:23:47.819 | 84 | 236.65 | |
| 84 | 236.65 | |||
| 84 | 236.65 | |||
| 13/11/2025 | 15:23:46.608 | 100 | 236.60 | |
| 100 | 236.60 | |||
| 100 | 236.60 | |||
| 13/11/2025 | 15:22:27.142 | 25 | 236.65 | |
| 25 | 236.65 | |||
| 25 | 236.65 | |||
| 13/11/2025 | 15:22:12.771 | 13 | 236.60 | |
| 13 | 236.60 | |||
| 13 | 236.60 | |||
| 13/11/2025 | 15:22:04.285 | 15 | 236.60 | |
| 15 | 236.60 | |||
| 15 | 236.60 | |||
| 13/11/2025 | 15:21:16.779 | 30 | 236.55 | |
| 30 | 236.55 | |||
| 30 | 236.55 | |||
| 13/11/2025 | 15:20:26.513 | 18 | 236.10 | |
| 18 | 236.10 | |||
| 18 | 236.10 | |||
| 13/11/2025 | 15:20:25.107 | 8 | 236.10 | |
| 8 | 236.10 | |||
| 8 | 236.10 | |||
| 13/11/2025 | 15:20:20.866 | 15 | 236.10 | |
| 15 | 236.10 | |||
| 15 | 236.10 | |||
| 13/11/2025 | 15:19:46.688 | 20 | 236.05 | |
| 20 | 236.05 | |||
| 20 | 236.05 | |||
| 13/11/2025 | 15:19:30.810 | 150 | 236.05 | |
| 150 | 236.05 | |||
| 150 | 236.05 | |||
| 13/11/2025 | 15:19:27.849 | 100 | 236.10 | |
| 100 | 236.10 | |||
| 100 | 236.10 | |||
| 13/11/2025 | 15:19:15.524 | 4 | 236.00 | |
| 4 | 236.00 | |||
| 4 | 236.00 | |||
| 13/11/2025 | 15:19:13.618 | 100 | 236.10 | |
| 100 | 236.10 | |||
| 100 | 236.10 | |||
| 13/11/2025 | 15:19:05.651 | 270 | 236.00 | |
| 20 | 236.00 | |||
| 250 | 236.00 | |||
| 270 | 236.00 | |||
| 13/11/2025 | 15:18:25.800 | 70 | 236.05 | |
| 70 | 236.05 | |||
| 15 | 236.05 | |||
| 55 | 236.05 | |||
| 13/11/2025 | 15:17:58.703 | 349 | 236.00 | |
| 80 | 236.00 | |||
| 125 | 236.00 | |||
| 20 | 236.00 | |||
| 6 | 236.00 | |||
| 25 | 236.00 | |||
| 30 | 236.00 | |||
| 1 | 236.00 | |||
| 25 | 236.00 | |||
| 10 | 236.00 | |||
| 349 | 236.00 | |||
| 22 | 236.00 | |||
| 5 | 236.00 | |||
| 13/11/2025 | 15:17:52.524 | 8 | 236.05 | |
| 8 | 236.05 | |||
| 8 | 236.05 | |||
| 13/11/2025 | 15:17:40.809 | 3 | 236.00 | |
| 3 | 236.00 | |||
| 3 | 236.00 | |||
| 13/11/2025 | 15:17:31.046 | 6 | 236.10 | |
| 6 | 236.10 | |||
| 6 | 236.10 | |||
| 13/11/2025 | 15:17:20.257 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 13/11/2025 | 15:17:14.086 | 23 | 236.20 | |
| 23 | 236.20 | |||
| 23 | 236.20 | |||
| 13/11/2025 | 15:17:10.351 | 100 | 236.15 | |
| 100 | 236.15 | |||
| 100 | 236.15 | |||
| 13/11/2025 | 15:17:08.198 | 1 | 236.20 | |
| 1 | 236.20 | |||
| 1 | 236.20 | |||
| 13/11/2025 | 15:17:00.955 | 100 | 236.15 | |
| 100 | 236.15 | |||
| 100 | 236.15 | |||
| 13/11/2025 | 15:16:39.115 | 10 | 236.30 | |
| 10 | 236.30 | |||
| 10 | 236.30 | |||
| 13/11/2025 | 15:16:00.766 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 13/11/2025 | 15:15:52.515 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 13/11/2025 | 15:15:51.892 | 8 | 236.50 | |
| 8 | 236.50 | |||
| 8 | 236.50 | |||
| 13/11/2025 | 15:15:50.513 | 42 | 236.50 | |
| 42 | 236.50 | |||
| 42 | 236.50 | |||
| 13/11/2025 | 15:15:19.624 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 13/11/2025 | 15:14:42.899 | 3 | 236.60 | |
| 3 | 236.60 | |||
| 3 | 236.60 | |||
| 13/11/2025 | 15:14:37.822 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 13/11/2025 | 15:14:33.065 | 2 | 236.60 | |
| 2 | 236.60 | |||
| 2 | 236.60 | |||
| 13/11/2025 | 15:14:30.908 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 13/11/2025 | 15:13:42.536 | 46 | 236.60 | |
| 46 | 236.60 | |||
| 46 | 236.60 | |||
| 13/11/2025 | 15:13:21.244 | 8 | 236.70 | |
| 8 | 236.70 | |||
| 8 | 236.70 | |||
| 13/11/2025 | 15:13:18.352 | 29 | 236.70 | |
| 29 | 236.70 | |||
| 29 | 236.70 | |||
| 13/11/2025 | 15:12:58.300 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 13/11/2025 | 15:12:28.330 | 30 | 236.50 | |
| 30 | 236.50 | |||
| 30 | 236.50 | |||
| 13/11/2025 | 15:11:39.330 | 50 | 236.35 | |
| 50 | 236.35 | |||
| 50 | 236.35 | |||
| 13/11/2025 | 15:11:33.396 | 2 | 236.40 | |
| 2 | 236.40 | |||
| 2 | 236.40 | |||
| 13/11/2025 | 15:11:32.751 | 10 | 236.40 | |
| 10 | 236.40 | |||
| 10 | 236.40 | |||
| 13/11/2025 | 15:11:19.697 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 13/11/2025 | 15:11:11.169 | 37 | 236.35 | |
| 37 | 236.35 | |||
| 37 | 236.35 | |||
| 13/11/2025 | 15:11:05.961 | 50 | 236.35 | |
| 50 | 236.35 | |||
| 50 | 236.35 | |||
| 13/11/2025 | 15:10:58.836 | 100 | 236.40 | |
| 100 | 236.40 | |||
| 100 | 236.40 | |||
| 13/11/2025 | 15:09:44.097 | 90 | 236.45 | |
| 90 | 236.45 | |||
| 90 | 236.45 | |||
| 13/11/2025 | 15:09:31.838 | 100 | 236.45 | |
| 100 | 236.45 | |||
| 100 | 236.45 | |||
| 13/11/2025 | 15:08:50.648 | 50 | 236.40 | |
| 50 | 236.40 | |||
| 50 | 236.40 | |||
| 13/11/2025 | 15:08:50.510 | 150 | 236.40 | |
| 150 | 236.40 | |||
| 150 | 236.40 | |||
| 13/11/2025 | 15:08:47.924 | 150 | 236.45 | |
| 150 | 236.45 | |||
| 150 | 236.45 | |||
| 13/11/2025 | 15:08:40.783 | 3 | 236.40 | |
| 3 | 236.40 | |||
| 3 | 236.40 | |||
| 13/11/2025 | 15:08:37.235 | 150 | 236.45 | |
| 150 | 236.45 | |||
| 150 | 236.45 | |||
| 13/11/2025 | 15:08:34.382 | 1 | 236.55 | |
| 1 | 236.55 | |||
| 1 | 236.55 | |||
| 13/11/2025 | 15:07:59.242 | 200 | 236.35 | |
| 200 | 236.35 | |||
| 200 | 236.35 | |||
| 13/11/2025 | 15:07:33.715 | 20 | 236.20 | |
| 20 | 236.20 | |||
| 20 | 236.20 | |||
| 13/11/2025 | 15:07:29.691 | 150 | 236.25 | |
| 150 | 236.25 | |||
| 150 | 236.25 | |||
| 13/11/2025 | 15:07:12.046 | 1 | 236.25 | |
| 1 | 236.25 | |||
| 1 | 236.25 | |||
| 13/11/2025 | 15:07:06.254 | 20 | 236.20 | |
| 20 | 236.20 | |||
| 20 | 236.20 | |||
| 13/11/2025 | 15:07:02.342 | 10 | 236.25 | |
| 10 | 236.25 | |||
| 10 | 236.25 | |||
| 13/11/2025 | 15:07:00.056 | 10 | 236.25 | |
| 10 | 236.25 | |||
| 10 | 236.25 | |||
| 13/11/2025 | 15:06:58.665 | 5 | 236.20 | |
| 5 | 236.20 | |||
| 5 | 236.20 | |||
| 13/11/2025 | 15:06:58.515 | 25 | 236.30 | |
| 25 | 236.30 | |||
| 25 | 236.30 | |||
| 13/11/2025 | 15:06:51.623 | 2 | 236.45 | |
| 2 | 236.45 | |||
| 2 | 236.45 | |||
| 13/11/2025 | 15:06:51.277 | 40 | 236.50 | |
| 40 | 236.50 | |||
| 40 | 236.50 | |||
| 13/11/2025 | 15:06:03.567 | 6 | 236.55 | |
| 6 | 236.55 | |||
| 6 | 236.55 | |||
| 13/11/2025 | 15:05:16.215 | 172 | 236.70 | |
| 75 | 236.70 | |||
| 172 | 236.70 | |||
| 97 | 236.70 | |||
| 13/11/2025 | 15:05:08.034 | 403 | 236.70 | |
| 400 | 236.70 | |||
| 3 | 236.70 | |||
| 403 | 236.70 | |||
| 13/11/2025 | 15:05:03.493 | 25 | 236.80 | |
| 25 | 236.80 | |||
| 25 | 236.80 | |||
| 13/11/2025 | 15:05:01.977 | 150 | 236.85 | |
| 150 | 236.85 | |||
| 150 | 236.85 | |||
| 13/11/2025 | 15:05:01.359 | 20 | 236.90 | |
| 20 | 236.90 | |||
| 20 | 236.90 | |||
| 13/11/2025 | 15:04:29.684 | 3 | 237.00 | |
| 3 | 237.00 | |||
| 3 | 237.00 | |||
| 13/11/2025 | 15:04:16.892 | 17 | 237.00 | |
| 6 | 237.00 | |||
| 17 | 237.00 | |||
| 10 | 237.00 | |||
| 1 | 237.00 | |||
| 13/11/2025 | 15:04:06.481 | 350 | 236.85 | |
| 350 | 236.85 | |||
| 350 | 236.85 | |||
| 13/11/2025 | 15:03:50.058 | 45 | 237.20 | |
| 45 | 237.20 | |||
| 45 | 237.20 | |||
| 13/11/2025 | 15:02:57.321 | 400 | 237.10 | |
| 400 | 237.10 | |||
| 400 | 237.10 | |||
| 13/11/2025 | 15:02:57.124 | 5 | 237.10 | |
| 5 | 237.10 | |||
| 5 | 237.10 | |||
| 13/11/2025 | 15:02:43.184 | 20 | 237.10 | |
| 20 | 237.10 | |||
| 20 | 237.10 | |||
| 13/11/2025 | 15:02:32.130 | 7 | 237.10 | |
| 7 | 237.10 | |||
| 7 | 237.10 | |||
| 13/11/2025 | 15:02:18.595 | 15 | 237.25 | |
| 15 | 237.25 | |||
| 15 | 237.25 | |||
| 13/11/2025 | 15:02:14.271 | 30 | 237.15 | |
| 30 | 237.15 | |||
| 30 | 237.15 | |||
| 13/11/2025 | 15:01:22.902 | 140 | 237.10 | |
| 140 | 237.10 | |||
| 140 | 237.10 | |||
| 13/11/2025 | 15:01:22.869 | 150 | 237.10 | |
| 150 | 237.10 | |||
| 150 | 237.10 | |||
| 13/11/2025 | 15:01:22.231 | 15 | 237.20 | |
| 15 | 237.20 | |||
| 15 | 237.20 | |||
| 13/11/2025 | 15:01:15.120 | 21 | 237.20 | |
| 21 | 237.20 | |||
| 21 | 237.20 | |||
| 13/11/2025 | 15:01:11.930 | 30 | 237.10 | |
| 30 | 237.10 | |||
| 30 | 237.10 | |||
| 13/11/2025 | 15:00:36.665 | 44 | 237.15 | |
| 44 | 237.15 | |||
| 44 | 237.15 | |||
| 13/11/2025 | 15:00:21.058 | 20 | 237.15 | |
| 20 | 237.15 | |||
| 20 | 237.15 | |||
| 13/11/2025 | 14:59:55.929 | 10 | 237.20 | |
| 10 | 237.20 | |||
| 10 | 237.20 | |||
| 13/11/2025 | 14:59:38.871 | 42 | 237.15 | |
| 42 | 237.15 | |||
| 42 | 237.15 | |||
| 13/11/2025 | 14:59:38.415 | 6 | 237.10 | |
| 6 | 237.10 | |||
| 6 | 237.10 | |||
| 13/11/2025 | 14:59:34.096 | 5 | 237.15 | |
| 5 | 237.15 | |||
| 5 | 237.15 | |||
| 13/11/2025 | 14:59:31.352 | 11 | 237.15 | |
| 11 | 237.15 | |||
| 11 | 237.15 | |||
| 13/11/2025 | 14:58:35.306 | 10 | 237.30 | |
| 10 | 237.30 | |||
| 10 | 237.30 | |||
| 13/11/2025 | 14:58:06.874 | 5 | 237.25 | |
| 5 | 237.25 | |||
| 5 | 237.25 | |||
| 13/11/2025 | 14:57:57.633 | 10 | 237.25 | |
| 10 | 237.25 | |||
| 10 | 237.25 | |||
| 13/11/2025 | 14:57:52.254 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 13/11/2025 | 14:57:28.313 | 21 | 237.45 | |
| 21 | 237.45 | |||
| 21 | 237.45 | |||
| 13/11/2025 | 14:57:17.753 | 26 | 237.50 | |
| 26 | 237.50 | |||
| 26 | 237.50 | |||
| 13/11/2025 | 14:57:13.510 | 5 | 237.55 | |
| 5 | 237.55 | |||
| 5 | 237.55 | |||
| 13/11/2025 | 14:56:36.249 | 15 | 237.60 | |
| 15 | 237.60 | |||
| 15 | 237.60 | |||
| 13/11/2025 | 14:56:25.695 | 3 | 237.50 | |
| 3 | 237.50 | |||
| 3 | 237.50 | |||
| 13/11/2025 | 14:56:24.310 | 10 | 237.60 | |
| 10 | 237.60 | |||
| 10 | 237.60 | |||
| 13/11/2025 | 14:56:19.087 | 10 | 237.60 | |
| 10 | 237.60 | |||
| 10 | 237.60 | |||
| 13/11/2025 | 14:56:14.245 | 30 | 237.60 | |
| 30 | 237.60 | |||
| 30 | 237.60 | |||
| 13/11/2025 | 14:55:57.216 | 50 | 237.50 | |
| 50 | 237.50 | |||
| 50 | 237.50 | |||
| 13/11/2025 | 14:55:46.947 | 43 | 237.50 | |
| 43 | 237.50 | |||
| 43 | 237.50 | |||
| 13/11/2025 | 14:55:25.940 | 20 | 237.45 | |
| 20 | 237.45 | |||
| 20 | 237.45 | |||
| 13/11/2025 | 14:54:53.158 | 10 | 237.05 | |
| 10 | 237.05 | |||
| 10 | 237.05 | |||
| 13/11/2025 | 14:54:51.272 | 125 | 237.25 | |
| 125 | 237.25 | |||
| 125 | 237.25 | |||
| 13/11/2025 | 14:54:17.641 | 5 | 237.20 | |
| 5 | 237.20 | |||
| 5 | 237.20 | |||
| 13/11/2025 | 14:54:07.195 | 10 | 237.05 | |
| 10 | 237.05 | |||
| 10 | 237.05 | |||
| 13/11/2025 | 14:54:02.568 | 3 | 237.05 | |
| 3 | 237.05 | |||
| 3 | 237.05 | |||
| 13/11/2025 | 14:53:59.071 | 60 | 237.00 | |
| 50 | 237.00 | |||
| 60 | 237.00 | |||
| 10 | 237.00 | |||
| 13/11/2025 | 14:53:33.078 | 350 | 237.25 | |
| 350 | 237.25 | |||
| 350 | 237.25 | |||
| 13/11/2025 | 14:53:25.985 | 10 | 237.25 | |
| 10 | 237.25 | |||
| 10 | 237.25 | |||
| 13/11/2025 | 14:53:25.097 | 43 | 237.25 | |
| 43 | 237.25 | |||
| 43 | 237.25 | |||
| 13/11/2025 | 14:53:21.391 | 10 | 237.25 | |
| 10 | 237.25 | |||
| 10 | 237.25 | |||
| 13/11/2025 | 14:53:17.712 | 7 | 237.15 | |
| 7 | 237.15 | |||
| 7 | 237.15 | |||
| 13/11/2025 | 14:53:16.770 | 15 | 237.35 | |
| 15 | 237.35 | |||
| 15 | 237.35 | |||
| 13/11/2025 | 14:52:59.623 | 55 | 237.25 | |
| 55 | 237.25 | |||
| 55 | 237.25 | |||
| 13/11/2025 | 14:52:54.399 | 150 | 237.25 | |
| 150 | 237.25 | |||
| 150 | 237.25 | |||
| 13/11/2025 | 14:52:42.099 | 80 | 237.20 | |
| 80 | 237.20 | |||
| 80 | 237.20 | |||
| 13/11/2025 | 14:52:38.291 | 1 | 237.25 | |
| 1 | 237.25 | |||
| 1 | 237.25 | |||
| 13/11/2025 | 14:52:27.186 | 25 | 237.25 | |
| 25 | 237.25 | |||
| 25 | 237.25 | |||
| 13/11/2025 | 14:51:47.164 | 150 | 237.30 | |
| 150 | 237.30 | |||
| 150 | 237.30 | |||
| 13/11/2025 | 14:51:07.098 | 100 | 237.45 | |
| 100 | 237.45 | |||
| 100 | 237.45 | |||
| 13/11/2025 | 14:51:06.996 | 5 | 237.40 | |
| 5 | 237.40 | |||
| 5 | 237.40 | |||
| 13/11/2025 | 14:50:58.941 | 150 | 237.45 | |
| 150 | 237.45 | |||
| 150 | 237.45 | |||
| 13/11/2025 | 14:50:51.681 | 20 | 237.25 | |
| 20 | 237.25 | |||
| 20 | 237.25 | |||
| 13/11/2025 | 14:50:45.191 | 20 | 237.25 | |
| 20 | 237.25 | |||
| 20 | 237.25 | |||
| 13/11/2025 | 14:50:39.776 | 15 | 237.25 | |
| 15 | 237.25 | |||
| 15 | 237.25 | |||
| 13/11/2025 | 14:50:26.634 | 13 | 237.20 | |
| 13 | 237.20 | |||
| 13 | 237.20 | |||
| 13/11/2025 | 14:50:13.289 | 10 | 237.10 | |
| 10 | 237.10 | |||
| 10 | 237.10 | |||
| 13/11/2025 | 14:49:12.508 | 25 | 236.95 | |
| 25 | 236.95 | |||
| 25 | 236.95 | |||
| 13/11/2025 | 14:48:56.084 | 100 | 237.00 | |
| 100 | 237.00 | |||
| 90 | 237.00 | |||
| 10 | 237.00 | |||
| 13/11/2025 | 14:48:22.942 | 145 | 236.95 | |
| 145 | 236.95 | |||
| 145 | 236.95 | |||
| 13/11/2025 | 14:48:21.302 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 13/11/2025 | 14:47:32.858 | 249 | 236.60 | |
| 249 | 236.60 | |||
| 249 | 236.60 | |||
| 13/11/2025 | 14:47:28.681 | 6 | 236.65 | |
| 6 | 236.65 | |||
| 6 | 236.65 | |||
| 13/11/2025 | 14:47:05.163 | 33 | 236.65 | |
| 33 | 236.65 | |||
| 33 | 236.65 | |||
| 13/11/2025 | 14:46:59.451 | 126 | 236.65 | |
| 126 | 236.65 | |||
| 126 | 236.65 | |||
| 13/11/2025 | 14:46:55.296 | 60 | 236.60 | |
| 9 | 236.60 | |||
| 60 | 236.60 | |||
| 51 | 236.60 | |||
| 13/11/2025 | 14:46:39.773 | 10 | 236.70 | |
| 10 | 236.70 | |||
| 10 | 236.70 | |||
| 13/11/2025 | 14:46:39.178 | 20 | 236.85 | |
| 20 | 236.85 | |||
| 20 | 236.85 | |||
| 13/11/2025 | 14:46:33.161 | 45 | 236.95 | |
| 45 | 236.95 | |||
| 45 | 236.95 | |||
| 13/11/2025 | 14:46:27.779 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 13/11/2025 | 14:45:51.502 | 193 | 236.70 | |
| 193 | 236.70 | |||
| 193 | 236.70 | |||
| 13/11/2025 | 14:45:51.322 | 350 | 236.70 | |
| 350 | 236.70 | |||
| 350 | 236.70 | |||
| 13/11/2025 | 14:45:44.811 | 400 | 236.70 | |
| 400 | 236.70 | |||
| 400 | 236.70 | |||
| 13/11/2025 | 14:45:36.761 | 4 | 236.75 | |
| 4 | 236.75 | |||
| 4 | 236.75 | |||
| 13/11/2025 | 14:45:36.542 | 52 | 236.75 | |
| 52 | 236.75 | |||
| 52 | 236.75 | |||
| 13/11/2025 | 14:45:22.031 | 320 | 236.75 | |
| 320 | 236.75 | |||
| 320 | 236.75 | |||
| 13/11/2025 | 14:44:54.139 | 55 | 236.80 | |
| 15 | 236.80 | |||
| 20 | 236.80 | |||
| 55 | 236.80 | |||
| 20 | 236.80 | |||
| 13/11/2025 | 14:44:24.550 | 10 | 236.90 | |
| 10 | 236.90 | |||
| 10 | 236.90 | |||
| 13/11/2025 | 14:43:40.038 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 13/11/2025 | 14:43:38.447 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 13/11/2025 | 14:43:29.392 | 9 | 237.05 | |
| 9 | 237.05 | |||
| 9 | 237.05 | |||
| 13/11/2025 | 14:43:09.690 | 3 | 237.00 | |
| 3 | 237.00 | |||
| 3 | 237.00 | |||
| 13/11/2025 | 14:42:49.853 | 5 | 236.90 | |
| 5 | 236.90 | |||
| 5 | 236.90 | |||
| 13/11/2025 | 14:42:29.942 | 10 | 236.90 | |
| 10 | 236.90 | |||
| 10 | 236.90 | |||
| 13/11/2025 | 14:41:54.644 | 30 | 236.90 | |
| 30 | 236.90 | |||
| 30 | 236.90 | |||
| 13/11/2025 | 14:41:53.959 | 8 | 236.90 | |
| 8 | 236.90 | |||
| 8 | 236.90 | |||
| 13/11/2025 | 14:41:53.062 | 10 | 236.90 | |
| 10 | 236.90 | |||
| 10 | 236.90 | |||
| 13/11/2025 | 14:41:30.955 | 20 | 236.95 | |
| 20 | 236.95 | |||
| 20 | 236.95 | |||
| 13/11/2025 | 14:41:23.872 | 20 | 236.95 | |
| 20 | 236.95 | |||
| 20 | 236.95 | |||
| 13/11/2025 | 14:41:04.661 | 30 | 236.90 | |
| 30 | 236.90 | |||
| 30 | 236.90 | |||
| 13/11/2025 | 14:40:45.665 | 4 | 236.95 | |
| 4 | 236.95 | |||
| 4 | 236.95 | |||
| 13/11/2025 | 14:40:37.702 | 50 | 237.05 | |
| 50 | 237.05 | |||
| 50 | 237.05 | |||
| 13/11/2025 | 14:39:56.318 | 6 | 237.10 | |
| 6 | 237.10 | |||
| 6 | 237.10 | |||
| 13/11/2025 | 14:39:19.686 | 4 | 237.20 | |
| 4 | 237.20 | |||
| 4 | 237.20 | |||
| 13/11/2025 | 14:39:15.817 | 5 | 237.20 | |
| 5 | 237.20 | |||
| 5 | 237.20 | |||
| 13/11/2025 | 14:38:43.937 | 20 | 237.25 | |
| 20 | 237.25 | |||
| 20 | 237.25 | |||
| 13/11/2025 | 14:38:43.894 | 2 | 237.25 | |
| 2 | 237.25 | |||
| 2 | 237.25 | |||
| 13/11/2025 | 14:38:12.056 | 20 | 237.05 | |
| 20 | 237.05 | |||
| 20 | 237.05 | |||
| 13/11/2025 | 14:38:02.597 | 168 | 237.00 | |
| 168 | 237.00 | |||
| 168 | 237.00 | |||
| 13/11/2025 | 14:37:38.740 | 13 | 237.15 | |
| 13 | 237.15 | |||
| 13 | 237.15 | |||
| 13/11/2025 | 14:37:20.818 | 10 | 237.05 | |
| 10 | 237.05 | |||
| 10 | 237.05 | |||
| 13/11/2025 | 14:37:16.590 | 160 | 237.05 | |
| 160 | 237.05 | |||
| 160 | 237.05 | |||
| 13/11/2025 | 14:37:03.324 | 25 | 236.95 | |
| 25 | 236.95 | |||
| 25 | 236.95 | |||
| 13/11/2025 | 14:36:42.154 | 2 | 237.00 | |
| 2 | 237.00 | |||
| 2 | 237.00 | |||
| 13/11/2025 | 14:36:38.151 | 5 | 237.00 | |
| 5 | 237.00 | |||
| 5 | 237.00 | |||
| 13/11/2025 | 14:36:37.551 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 13/11/2025 | 14:36:31.793 | 43 | 236.95 | |
| 43 | 236.95 | |||
| 43 | 236.95 | |||
| 13/11/2025 | 14:36:31.701 | 150 | 236.95 | |
| 150 | 236.95 | |||
| 150 | 236.95 | |||
| 13/11/2025 | 14:36:31.521 | 150 | 236.95 | |
| 150 | 236.95 | |||
| 150 | 236.95 | |||
| 13/11/2025 | 14:36:27.282 | 150 | 236.95 | |
| 150 | 236.95 | |||
| 150 | 236.95 | |||
| 13/11/2025 | 14:36:18.004 | 6 | 236.95 | |
| 6 | 236.95 | |||
| 6 | 236.95 | |||
| 13/11/2025 | 14:36:12.085 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 13/11/2025 | 14:35:45.574 | 2 | 236.70 | |
| 2 | 236.70 | |||
| 2 | 236.70 | |||
| 13/11/2025 | 14:35:32.138 | 15 | 236.70 | |
| 15 | 236.70 | |||
| 15 | 236.70 | |||
| 13/11/2025 | 14:35:30.123 | 1 | 236.65 | |
| 1 | 236.65 | |||
| 1 | 236.65 | |||
| 13/11/2025 | 14:35:23.501 | 120 | 236.60 | |
| 120 | 236.60 | |||
| 120 | 236.60 | |||
| 13/11/2025 | 14:35:19.843 | 150 | 236.60 | |
| 150 | 236.60 | |||
| 150 | 236.60 | |||
| 13/11/2025 | 14:35:14.818 | 40 | 236.60 | |
| 40 | 236.60 | |||
| 40 | 236.60 | |||
| 13/11/2025 | 14:35:12.926 | 263 | 236.60 | |
| 243 | 236.60 | |||
| 263 | 236.60 | |||
| 20 | 236.60 | |||
| 13/11/2025 | 14:35:12.747 | 350 | 236.60 | |
| 350 | 236.60 | |||
| 350 | 236.60 | |||
| 13/11/2025 | 14:35:07.881 | 350 | 236.60 | |
| 350 | 236.60 | |||
| 350 | 236.60 | |||
| 13/11/2025 | 14:34:44.681 | 100 | 236.65 | |
| 100 | 236.65 | |||
| 100 | 236.65 | |||
| 13/11/2025 | 14:34:10.090 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 13/11/2025 | 14:34:09.477 | 25 | 236.50 | |
| 25 | 236.50 | |||
| 25 | 236.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 235.25 / Ask: 235.30
Turnover: 53 604 TEUR -
Rheinmetall AG
Bid: 1 755.00
Ask: 1 756.00
Turnover: 31 437 TEUR -
Deutsche Telekom AG
Bid: 27.01 / Ask: 27.02
Turnover: 30 653 TEUR -
Nvidia Corp.
Bid: 161.48 / Ask: 161.52
Turnover: 28 641 TEUR -
DroneShield Limited
Bid: 1.374 / Ask: 1.382
Turnover: 21 295 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 15:46:43
Last Update:
13/11/2025 @ 15:46:43