Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1156
2423
298,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:55:50,415 | 5 | 287,90 | |
| 5 | 287,90 | |||
| 5 | 287,90 | |||
| 13.05.2025 | 15:55:38,561 | 15 | 288,05 | |
| 15 | 288,05 | |||
| 15 | 288,05 | |||
| 13.05.2025 | 15:55:34,428 | 900 | 288,00 | |
| 900 | 288,00 | |||
| 900 | 288,00 | |||
| 13.05.2025 | 15:54:42,634 | 20 | 287,35 | |
| 20 | 287,35 | |||
| 20 | 287,35 | |||
| 13.05.2025 | 15:54:10,966 | 4 | 287,55 | |
| 4 | 287,55 | |||
| 4 | 287,55 | |||
| 13.05.2025 | 15:54:07,088 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 13.05.2025 | 15:53:52,904 | 3 | 287,45 | |
| 3 | 287,45 | |||
| 3 | 287,45 | |||
| 13.05.2025 | 15:53:42,144 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 13.05.2025 | 15:53:31,094 | 119 | 287,65 | |
| 119 | 287,65 | |||
| 119 | 287,65 | |||
| 13.05.2025 | 15:53:07,029 | 7 | 287,90 | |
| 7 | 287,90 | |||
| 7 | 287,90 | |||
| 13.05.2025 | 15:52:51,601 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 13.05.2025 | 15:52:50,521 | 4 | 287,55 | |
| 4 | 287,55 | |||
| 4 | 287,55 | |||
| 13.05.2025 | 15:52:43,129 | 50 | 287,30 | |
| 50 | 287,30 | |||
| 50 | 287,30 | |||
| 13.05.2025 | 15:52:33,905 | 70 | 287,75 | |
| 70 | 287,75 | |||
| 70 | 287,75 | |||
| 13.05.2025 | 15:52:23,754 | 7 | 287,70 | |
| 7 | 287,70 | |||
| 7 | 287,70 | |||
| 13.05.2025 | 15:52:10,819 | 100 | 287,40 | |
| 100 | 287,40 | |||
| 100 | 287,40 | |||
| 13.05.2025 | 15:52:05,428 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 13.05.2025 | 15:51:56,812 | 8 | 287,55 | |
| 8 | 287,55 | |||
| 8 | 287,55 | |||
| 13.05.2025 | 15:51:38,761 | 10 | 287,20 | |
| 10 | 287,20 | |||
| 10 | 287,20 | |||
| 13.05.2025 | 15:51:06,635 | 50 | 288,00 | |
| 50 | 288,00 | |||
| 50 | 288,00 | |||
| 13.05.2025 | 15:50:48,189 | 147 | 287,60 | |
| 147 | 287,60 | |||
| 147 | 287,60 | |||
| 13.05.2025 | 15:50:08,407 | 5 | 286,25 | |
| 5 | 286,25 | |||
| 5 | 286,25 | |||
| 13.05.2025 | 15:49:51,316 | 4 | 286,05 | |
| 4 | 286,05 | |||
| 4 | 286,05 | |||
| 13.05.2025 | 15:49:03,591 | 12 | 285,60 | |
| 12 | 285,60 | |||
| 12 | 285,60 | |||
| 13.05.2025 | 15:49:00,484 | 7 | 286,15 | |
| 7 | 286,15 | |||
| 7 | 286,15 | |||
| 13.05.2025 | 15:48:37,491 | 4 | 286,25 | |
| 4 | 286,25 | |||
| 4 | 286,25 | |||
| 13.05.2025 | 15:48:10,509 | 5 | 286,40 | |
| 5 | 286,40 | |||
| 5 | 286,40 | |||
| 13.05.2025 | 15:48:07,639 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 13.05.2025 | 15:47:58,194 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 13.05.2025 | 15:47:50,912 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 13.05.2025 | 15:47:39,747 | 20 | 286,50 | |
| 20 | 286,50 | |||
| 20 | 286,50 | |||
| 13.05.2025 | 15:47:39,617 | 12 | 286,50 | |
| 12 | 286,50 | |||
| 12 | 286,50 | |||
| 13.05.2025 | 15:47:36,663 | 9 | 286,70 | |
| 9 | 286,70 | |||
| 9 | 286,70 | |||
| 13.05.2025 | 15:47:33,856 | 1 000 | 286,70 | |
| 1 000 | 286,70 | |||
| 1 000 | 286,70 | |||
| 13.05.2025 | 15:47:29,022 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 13.05.2025 | 15:47:19,474 | 6 | 286,30 | |
| 6 | 286,30 | |||
| 6 | 286,30 | |||
| 13.05.2025 | 15:47:10,354 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 13.05.2025 | 15:46:37,384 | 9 | 285,65 | |
| 9 | 285,65 | |||
| 9 | 285,65 | |||
| 13.05.2025 | 15:46:37,177 | 3 | 285,90 | |
| 3 | 285,90 | |||
| 3 | 285,90 | |||
| 13.05.2025 | 15:46:14,385 | 2 | 285,55 | |
| 2 | 285,55 | |||
| 2 | 285,55 | |||
| 13.05.2025 | 15:46:13,590 | 44 | 285,45 | |
| 44 | 285,45 | |||
| 44 | 285,45 | |||
| 13.05.2025 | 15:46:08,681 | 58 | 285,20 | |
| 58 | 285,20 | |||
| 58 | 285,20 | |||
| 13.05.2025 | 15:45:56,820 | 30 | 285,30 | |
| 30 | 285,30 | |||
| 30 | 285,30 | |||
| 13.05.2025 | 15:45:52,349 | 4 | 285,45 | |
| 4 | 285,45 | |||
| 4 | 285,45 | |||
| 13.05.2025 | 15:45:52,138 | 4 | 285,45 | |
| 4 | 285,45 | |||
| 4 | 285,45 | |||
| 13.05.2025 | 15:45:49,023 | 4 | 285,00 | |
| 4 | 285,00 | |||
| 4 | 285,00 | |||
| 13.05.2025 | 15:45:46,562 | 15 | 285,50 | |
| 15 | 285,50 | |||
| 15 | 285,50 | |||
| 13.05.2025 | 15:45:34,950 | 8 | 285,50 | |
| 8 | 285,50 | |||
| 8 | 285,50 | |||
| 13.05.2025 | 15:45:30,240 | 2 | 285,30 | |
| 2 | 285,30 | |||
| 2 | 285,30 | |||
| 13.05.2025 | 15:45:16,391 | 4 | 284,90 | |
| 4 | 284,90 | |||
| 4 | 284,90 | |||
| 13.05.2025 | 15:45:14,299 | 4 | 285,00 | |
| 4 | 285,00 | |||
| 4 | 285,00 | |||
| 13.05.2025 | 15:44:57,765 | 10 | 285,15 | |
| 10 | 285,15 | |||
| 10 | 285,15 | |||
| 13.05.2025 | 15:44:51,501 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 13.05.2025 | 15:44:43,827 | 8 | 285,05 | |
| 8 | 285,05 | |||
| 8 | 285,05 | |||
| 13.05.2025 | 15:44:37,085 | 8 | 285,35 | |
| 8 | 285,35 | |||
| 8 | 285,35 | |||
| 13.05.2025 | 15:44:36,505 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 13.05.2025 | 15:44:28,344 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 13.05.2025 | 15:44:18,531 | 4 | 285,55 | |
| 4 | 285,55 | |||
| 4 | 285,55 | |||
| 13.05.2025 | 15:44:17,521 | 4 | 285,55 | |
| 4 | 285,55 | |||
| 4 | 285,55 | |||
| 13.05.2025 | 15:44:14,245 | 4 | 285,55 | |
| 4 | 285,55 | |||
| 4 | 285,55 | |||
| 13.05.2025 | 15:43:54,726 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 13.05.2025 | 15:43:49,645 | 4 | 285,15 | |
| 4 | 285,15 | |||
| 4 | 285,15 | |||
| 13.05.2025 | 15:43:46,193 | 360 | 284,95 | |
| 360 | 284,95 | |||
| 360 | 284,95 | |||
| 13.05.2025 | 15:43:45,404 | 4 | 285,15 | |
| 4 | 285,15 | |||
| 4 | 285,15 | |||
| 13.05.2025 | 15:43:04,398 | 5 | 286,05 | |
| 5 | 286,05 | |||
| 5 | 286,05 | |||
| 13.05.2025 | 15:42:54,878 | 12 | 285,95 | |
| 12 | 285,95 | |||
| 12 | 285,95 | |||
| 13.05.2025 | 15:42:47,515 | 3 | 285,85 | |
| 3 | 285,85 | |||
| 3 | 285,85 | |||
| 13.05.2025 | 15:42:30,203 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 13.05.2025 | 15:42:03,610 | 21 | 286,75 | |
| 21 | 286,75 | |||
| 21 | 286,75 | |||
| 13.05.2025 | 15:41:51,954 | 11 | 286,90 | |
| 11 | 286,90 | |||
| 11 | 286,90 | |||
| 13.05.2025 | 15:41:27,216 | 25 | 287,00 | |
| 25 | 287,00 | |||
| 25 | 287,00 | |||
| 13.05.2025 | 15:41:20,808 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 13.05.2025 | 15:41:18,338 | 25 | 286,95 | |
| 25 | 286,95 | |||
| 25 | 286,95 | |||
| 13.05.2025 | 15:41:07,272 | 20 | 286,50 | |
| 20 | 286,50 | |||
| 20 | 286,50 | |||
| 13.05.2025 | 15:40:18,341 | 100 | 285,45 | |
| 100 | 285,45 | |||
| 100 | 285,45 | |||
| 13.05.2025 | 15:39:52,825 | 1 | 285,55 | |
| 1 | 285,55 | |||
| 1 | 285,55 | |||
| 13.05.2025 | 15:39:48,888 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 13.05.2025 | 15:39:38,650 | 30 | 285,35 | |
| 30 | 285,35 | |||
| 30 | 285,35 | |||
| 13.05.2025 | 15:39:36,317 | 10 | 285,20 | |
| 10 | 285,20 | |||
| 10 | 285,20 | |||
| 13.05.2025 | 15:39:23,478 | 13 | 285,80 | |
| 13 | 285,80 | |||
| 13 | 285,80 | |||
| 13.05.2025 | 15:39:22,396 | 3 | 286,10 | |
| 3 | 286,10 | |||
| 3 | 286,10 | |||
| 13.05.2025 | 15:39:15,199 | 6 | 286,05 | |
| 6 | 286,05 | |||
| 6 | 286,05 | |||
| 13.05.2025 | 15:39:02,829 | 40 | 286,10 | |
| 40 | 286,10 | |||
| 40 | 286,10 | |||
| 13.05.2025 | 15:38:52,533 | 4 | 286,15 | |
| 4 | 286,15 | |||
| 4 | 286,15 | |||
| 13.05.2025 | 15:38:51,270 | 12 | 286,20 | |
| 12 | 286,20 | |||
| 12 | 286,20 | |||
| 13.05.2025 | 15:38:49,492 | 13 | 285,90 | |
| 13 | 285,90 | |||
| 13 | 285,90 | |||
| 13.05.2025 | 15:38:37,614 | 10 | 285,85 | |
| 10 | 285,85 | |||
| 10 | 285,85 | |||
| 13.05.2025 | 15:38:29,554 | 500 | 285,55 | |
| 500 | 285,55 | |||
| 500 | 285,55 | |||
| 13.05.2025 | 15:38:14,778 | 500 | 285,05 | |
| 500 | 285,05 | |||
| 500 | 285,05 | |||
| 13.05.2025 | 15:38:05,526 | 10 | 285,35 | |
| 10 | 285,35 | |||
| 10 | 285,35 | |||
| 13.05.2025 | 15:37:40,033 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 13.05.2025 | 15:37:20,635 | 50 | 286,15 | |
| 50 | 286,15 | |||
| 50 | 286,15 | |||
| 13.05.2025 | 15:36:47,561 | 10 | 286,85 | |
| 10 | 286,85 | |||
| 10 | 286,85 | |||
| 13.05.2025 | 15:36:13,441 | 5 | 287,15 | |
| 5 | 287,15 | |||
| 5 | 287,15 | |||
| 13.05.2025 | 15:35:53,746 | 250 | 287,65 | |
| 250 | 287,65 | |||
| 250 | 287,65 | |||
| 13.05.2025 | 15:35:34,659 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 13.05.2025 | 15:35:26,090 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 13.05.2025 | 15:35:25,286 | 139 | 287,55 | |
| 139 | 287,55 | |||
| 139 | 287,55 | |||
| 13.05.2025 | 15:34:17,997 | 223 | 288,25 | |
| 223 | 288,25 | |||
| 223 | 288,25 | |||
| 13.05.2025 | 15:34:09,897 | 11 | 288,00 | |
| 11 | 288,00 | |||
| 11 | 288,00 | |||
| 13.05.2025 | 15:33:47,758 | 13 | 288,00 | |
| 13 | 288,00 | |||
| 13 | 288,00 | |||
| 13.05.2025 | 15:33:43,109 | 20 | 287,95 | |
| 20 | 287,95 | |||
| 20 | 287,95 | |||
| 13.05.2025 | 15:33:31,801 | 50 | 288,60 | |
| 50 | 288,60 | |||
| 50 | 288,60 | |||
| 13.05.2025 | 15:33:31,222 | 40 | 288,55 | |
| 40 | 288,55 | |||
| 40 | 288,55 | |||
| 13.05.2025 | 15:33:29,506 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 13.05.2025 | 15:33:11,103 | 6 | 286,90 | |
| 6 | 286,90 | |||
| 6 | 286,90 | |||
| 13.05.2025 | 15:32:31,488 | 61 | 286,55 | |
| 61 | 286,55 | |||
| 61 | 286,55 | |||
| 13.05.2025 | 15:32:30,351 | 24 | 286,35 | |
| 24 | 286,35 | |||
| 24 | 286,35 | |||
| 13.05.2025 | 15:32:22,783 | 5 | 286,65 | |
| 5 | 286,65 | |||
| 5 | 286,65 | |||
| 13.05.2025 | 15:31:58,999 | 100 | 285,65 | |
| 100 | 285,65 | |||
| 100 | 285,65 | |||
| 13.05.2025 | 15:31:50,127 | 50 | 284,80 | |
| 50 | 284,80 | |||
| 50 | 284,80 | |||
| 13.05.2025 | 15:31:14,521 | 18 | 285,35 | |
| 18 | 285,35 | |||
| 18 | 285,35 | |||
| 13.05.2025 | 15:30:52,318 | 13 | 285,60 | |
| 13 | 285,60 | |||
| 13 | 285,60 | |||
| 13.05.2025 | 15:30:49,548 | 40 | 285,65 | |
| 40 | 285,65 | |||
| 40 | 285,65 | |||
| 13.05.2025 | 15:30:47,342 | 3 | 285,50 | |
| 3 | 285,50 | |||
| 3 | 285,50 | |||
| 13.05.2025 | 15:30:44,165 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 13.05.2025 | 15:30:39,618 | 900 | 286,00 | |
| 900 | 286,00 | |||
| 900 | 286,00 | |||
| 13.05.2025 | 15:30:36,886 | 18 | 286,35 | |
| 18 | 286,35 | |||
| 18 | 286,35 | |||
| 13.05.2025 | 15:28:04,280 | 18 | 287,20 | |
| 18 | 287,20 | |||
| 18 | 287,20 | |||
| 13.05.2025 | 15:27:15,608 | 3 | 286,85 | |
| 3 | 286,85 | |||
| 3 | 286,85 | |||
| 13.05.2025 | 15:26:10,996 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 13.05.2025 | 15:26:03,928 | 4 | 287,05 | |
| 4 | 287,05 | |||
| 4 | 287,05 | |||
| 13.05.2025 | 15:25:49,584 | 2 | 286,95 | |
| 2 | 286,95 | |||
| 2 | 286,95 | |||
| 13.05.2025 | 15:25:46,364 | 178 | 287,40 | |
| 178 | 287,40 | |||
| 178 | 287,40 | |||
| 13.05.2025 | 15:25:44,860 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 13.05.2025 | 15:25:38,801 | 12 | 286,90 | |
| 12 | 286,90 | |||
| 12 | 286,90 | |||
| 13.05.2025 | 15:25:23,633 | 4 | 287,40 | |
| 4 | 287,40 | |||
| 4 | 287,40 | |||
| 13.05.2025 | 15:25:07,031 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 13.05.2025 | 15:25:01,375 | 75 | 287,00 | |
| 75 | 287,00 | |||
| 75 | 287,00 | |||
| 13.05.2025 | 15:24:23,554 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 13.05.2025 | 15:24:04,796 | 250 | 287,75 | |
| 250 | 287,75 | |||
| 250 | 287,75 | |||
| 13.05.2025 | 15:23:52,358 | 3 | 287,50 | |
| 3 | 287,50 | |||
| 3 | 287,50 | |||
| 13.05.2025 | 15:23:12,708 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 13.05.2025 | 15:21:42,570 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 15:21:09,142 | 10 | 287,05 | |
| 10 | 287,05 | |||
| 10 | 287,05 | |||
| 13.05.2025 | 15:20:41,377 | 10 | 286,90 | |
| 10 | 286,90 | |||
| 10 | 286,90 | |||
| 13.05.2025 | 15:20:41,277 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 13.05.2025 | 15:20:32,241 | 11 | 287,10 | |
| 11 | 287,10 | |||
| 11 | 287,10 | |||
| 13.05.2025 | 15:20:29,325 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 13.05.2025 | 15:20:25,709 | 18 | 286,95 | |
| 18 | 286,95 | |||
| 18 | 286,95 | |||
| 13.05.2025 | 15:19:54,401 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 13.05.2025 | 15:18:01,394 | 250 | 287,20 | |
| 250 | 287,20 | |||
| 250 | 287,20 | |||
| 13.05.2025 | 15:16:40,875 | 15 | 287,40 | |
| 15 | 287,40 | |||
| 15 | 287,40 | |||
| 13.05.2025 | 15:16:35,472 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 13.05.2025 | 15:16:26,310 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 15:16:06,998 | 10 | 287,55 | |
| 10 | 287,55 | |||
| 10 | 287,55 | |||
| 13.05.2025 | 15:15:07,021 | 5 | 287,25 | |
| 5 | 287,25 | |||
| 5 | 287,25 | |||
| 13.05.2025 | 15:13:39,159 | 25 | 287,30 | |
| 25 | 287,30 | |||
| 25 | 287,30 | |||
| 13.05.2025 | 15:13:12,883 | 4 | 287,50 | |
| 4 | 287,50 | |||
| 4 | 287,50 | |||
| 13.05.2025 | 15:12:31,937 | 13 | 287,40 | |
| 13 | 287,40 | |||
| 13 | 287,40 | |||
| 13.05.2025 | 15:12:05,678 | 2 | 287,50 | |
| 2 | 287,50 | |||
| 2 | 287,50 | |||
| 13.05.2025 | 15:11:46,954 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 15:10:56,522 | 7 | 287,45 | |
| 7 | 287,45 | |||
| 7 | 287,45 | |||
| 13.05.2025 | 15:09:23,581 | 250 | 287,75 | |
| 250 | 287,75 | |||
| 250 | 287,75 | |||
| 13.05.2025 | 15:09:10,521 | 7 | 287,85 | |
| 7 | 287,85 | |||
| 7 | 287,85 | |||
| 13.05.2025 | 15:08:20,744 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 13.05.2025 | 15:07:42,211 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 13.05.2025 | 15:06:45,076 | 7 | 287,45 | |
| 7 | 287,45 | |||
| 7 | 287,45 | |||
| 13.05.2025 | 15:06:44,845 | 14 | 287,20 | |
| 14 | 287,20 | |||
| 14 | 287,20 | |||
| 13.05.2025 | 15:06:42,344 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 13.05.2025 | 15:06:26,845 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 13.05.2025 | 15:06:09,738 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 13.05.2025 | 15:05:26,066 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 13.05.2025 | 15:04:55,298 | 14 | 287,35 | |
| 14 | 287,35 | |||
| 14 | 287,35 | |||
| 13.05.2025 | 15:04:07,853 | 3 | 286,60 | |
| 3 | 286,60 | |||
| 3 | 286,60 | |||
| 13.05.2025 | 15:04:06,246 | 12 | 286,40 | |
| 12 | 286,40 | |||
| 12 | 286,40 | |||
| 13.05.2025 | 15:03:59,908 | 75 | 286,45 | |
| 75 | 286,45 | |||
| 75 | 286,45 | |||
| 13.05.2025 | 15:03:51,372 | 45 | 286,40 | |
| 45 | 286,40 | |||
| 45 | 286,40 | |||
| 13.05.2025 | 15:03:42,287 | 7 | 286,25 | |
| 7 | 286,25 | |||
| 7 | 286,25 | |||
| 13.05.2025 | 15:03:38,573 | 85 | 286,15 | |
| 85 | 286,15 | |||
| 85 | 286,15 | |||
| 13.05.2025 | 15:03:36,165 | 14 | 286,00 | |
| 14 | 286,00 | |||
| 14 | 286,00 | |||
| 13.05.2025 | 15:03:35,310 | 2 | 286,20 | |
| 2 | 286,20 | |||
| 2 | 286,20 | |||
| 13.05.2025 | 15:03:03,653 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 13.05.2025 | 15:03:00,006 | 10 | 286,45 | |
| 10 | 286,45 | |||
| 10 | 286,45 | |||
| 13.05.2025 | 15:02:45,633 | 100 | 286,95 | |
| 100 | 286,95 | |||
| 93 | 286,95 | |||
| 7 | 286,95 | |||
| 13.05.2025 | 15:02:17,605 | 72 | 287,30 | |
| 72 | 287,30 | |||
| 72 | 287,30 | |||
| 13.05.2025 | 15:02:01,567 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 13.05.2025 | 15:01:54,913 | 20 | 287,35 | |
| 20 | 287,35 | |||
| 20 | 287,35 | |||
| 13.05.2025 | 15:01:45,098 | 18 | 287,45 | |
| 18 | 287,45 | |||
| 18 | 287,45 | |||
| 13.05.2025 | 15:01:22,616 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 13.05.2025 | 15:01:14,648 | 18 | 287,55 | |
| 18 | 287,55 | |||
| 18 | 287,55 | |||
| 13.05.2025 | 15:01:11,932 | 11 | 288,20 | |
| 11 | 288,20 | |||
| 11 | 288,20 | |||
| 13.05.2025 | 15:00:40,654 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 13.05.2025 | 15:00:28,729 | 10 | 288,55 | |
| 10 | 288,55 | |||
| 10 | 288,55 | |||
| 13.05.2025 | 15:00:27,275 | 1 | 288,55 | |
| 1 | 288,55 | |||
| 1 | 288,55 | |||
| 13.05.2025 | 14:59:37,084 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 13.05.2025 | 14:59:19,923 | 12 | 288,70 | |
| 12 | 288,70 | |||
| 12 | 288,70 | |||
| 13.05.2025 | 14:58:48,685 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 13.05.2025 | 14:56:52,822 | 52 | 288,50 | |
| 52 | 288,50 | |||
| 52 | 288,50 | |||
| 13.05.2025 | 14:55:21,244 | 9 | 288,45 | |
| 9 | 288,45 | |||
| 9 | 288,45 | |||
| 13.05.2025 | 14:55:04,417 | 14 | 288,80 | |
| 14 | 288,80 | |||
| 14 | 288,80 | |||
| 13.05.2025 | 14:55:01,737 | 20 | 288,75 | |
| 20 | 288,75 | |||
| 20 | 288,75 | |||
| 13.05.2025 | 14:54:55,606 | 30 | 288,75 | |
| 30 | 288,75 | |||
| 30 | 288,75 | |||
| 13.05.2025 | 14:54:29,914 | 32 | 289,00 | |
| 32 | 289,00 | |||
| 32 | 289,00 | |||
| 13.05.2025 | 14:54:10,831 | 10 | 289,15 | |
| 10 | 289,15 | |||
| 10 | 289,15 | |||
| 13.05.2025 | 14:53:47,657 | 20 | 289,30 | |
| 20 | 289,30 | |||
| 20 | 289,30 | |||
| 13.05.2025 | 14:53:17,028 | 4 | 289,20 | |
| 4 | 289,20 | |||
| 4 | 289,20 | |||
| 13.05.2025 | 14:52:42,852 | 6 | 289,20 | |
| 6 | 289,20 | |||
| 6 | 289,20 | |||
| 13.05.2025 | 14:51:11,110 | 18 | 289,25 | |
| 18 | 289,25 | |||
| 18 | 289,25 | |||
| 13.05.2025 | 14:50:58,949 | 6 | 289,20 | |
| 6 | 289,20 | |||
| 6 | 289,20 | |||
| 13.05.2025 | 14:50:15,890 | 35 | 289,30 | |
| 35 | 289,30 | |||
| 35 | 289,30 | |||
| 13.05.2025 | 14:49:31,489 | 50 | 289,20 | |
| 50 | 289,20 | |||
| 50 | 289,20 | |||
| 13.05.2025 | 14:47:37,379 | 9 | 288,70 | |
| 9 | 288,70 | |||
| 9 | 288,70 | |||
| 13.05.2025 | 14:47:21,747 | 10 | 288,70 | |
| 10 | 288,70 | |||
| 10 | 288,70 | |||
| 13.05.2025 | 14:46:25,109 | 35 | 288,65 | |
| 35 | 288,65 | |||
| 35 | 288,65 | |||
| 13.05.2025 | 14:46:06,277 | 50 | 288,50 | |
| 50 | 288,50 | |||
| 50 | 288,50 | |||
| 13.05.2025 | 14:46:06,203 | 50 | 288,50 | |
| 50 | 288,50 | |||
| 50 | 288,50 | |||
| 13.05.2025 | 14:46:01,152 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 13.05.2025 | 14:45:12,269 | 1 | 288,95 | |
| 1 | 288,95 | |||
| 1 | 288,95 | |||
| 13.05.2025 | 14:45:01,594 | 3 | 288,65 | |
| 3 | 288,65 | |||
| 3 | 288,65 | |||
| 13.05.2025 | 14:44:42,343 | 2 | 289,00 | |
| 2 | 289,00 | |||
| 2 | 289,00 | |||
| 13.05.2025 | 14:44:40,374 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 13.05.2025 | 14:44:16,929 | 1 | 288,45 | |
| 1 | 288,45 | |||
| 1 | 288,45 | |||
| 13.05.2025 | 14:44:14,112 | 1 | 288,75 | |
| 1 | 288,75 | |||
| 1 | 288,75 | |||
| 13.05.2025 | 14:44:10,707 | 15 | 288,75 | |
| 15 | 288,75 | |||
| 15 | 288,75 | |||
| 13.05.2025 | 14:42:50,800 | 1 | 289,25 | |
| 1 | 289,25 | |||
| 1 | 289,25 | |||
| 13.05.2025 | 14:41:53,425 | 14 | 288,95 | |
| 14 | 288,95 | |||
| 14 | 288,95 | |||
| 13.05.2025 | 14:41:51,022 | 1 | 289,15 | |
| 1 | 289,15 | |||
| 1 | 289,15 | |||
| 13.05.2025 | 14:41:41,564 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 13.05.2025 | 14:41:13,339 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 13.05.2025 | 14:41:06,682 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 13.05.2025 | 14:40:58,912 | 29 | 289,45 | |
| 29 | 289,45 | |||
| 29 | 289,45 | |||
| 13.05.2025 | 14:40:57,320 | 19 | 289,50 | |
| 19 | 289,50 | |||
| 19 | 289,50 | |||
| 13.05.2025 | 14:40:13,726 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 13.05.2025 | 14:39:40,220 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 13.05.2025 | 14:38:27,713 | 300 | 289,95 | |
| 300 | 289,95 | |||
| 300 | 289,95 | |||
| 13.05.2025 | 14:38:14,477 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 13.05.2025 | 14:37:32,375 | 71 | 290,05 | |
| 71 | 290,05 | |||
| 71 | 290,05 | |||
| 13.05.2025 | 14:37:32,317 | 300 | 290,05 | |
| 300 | 290,05 | |||
| 300 | 290,05 | |||
| 13.05.2025 | 14:37:25,060 | 5 | 290,15 | |
| 5 | 290,15 | |||
| 5 | 290,15 | |||
| 13.05.2025 | 14:37:23,432 | 34 | 290,10 | |
| 34 | 290,10 | |||
| 5 | 290,10 | |||
| 29 | 290,10 | |||
| 13.05.2025 | 14:37:11,649 | 871 | 290,00 | |
| 8 | 290,00 | |||
| 12 | 290,00 | |||
| 85 | 290,00 | |||
| 871 | 290,00 | |||
| 651 | 290,00 | |||
| 50 | 290,00 | |||
| 54 | 290,00 | |||
| 11 | 290,00 | |||
| 13.05.2025 | 14:37:09,117 | 798 | 290,15 | |
| 320 | 290,15 | |||
| 14 | 290,15 | |||
| 9 | 290,15 | |||
| 500 | 290,15 | |||
| 6 | 290,15 | |||
| 420 | 290,15 | |||
| 18 | 290,15 | |||
| 16 | 290,15 | |||
| 249 | 290,15 | |||
| 10 | 290,15 | |||
| 34 | 290,15 | |||
| 13.05.2025 | 14:35:19,874 | 300 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 15 | 290,00 | |||
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 28 | 290,00 | |||
| 200 | 290,00 | |||
| 27 | 290,00 | |||
| 300 | 290,00 | |||
| 13.05.2025 | 14:35:18,401 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 13.05.2025 | 14:35:18,338 | 10 | 290,00 | |
| 1 | 290,00 | |||
| 10 | 290,00 | |||
| 9 | 290,00 | |||
| 13.05.2025 | 14:35:11,283 | 17 | 289,85 | |
| 17 | 289,85 | |||
| 17 | 289,85 | |||
| 13.05.2025 | 14:34:33,433 | 8 | 289,75 | |
| 8 | 289,75 | |||
| 8 | 289,75 | |||
| 13.05.2025 | 14:34:33,270 | 150 | 289,65 | |
| 150 | 289,65 | |||
| 150 | 289,65 | |||
| 13.05.2025 | 14:34:30,589 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 13.05.2025 | 14:34:13,310 | 250 | 289,85 | |
| 250 | 289,85 | |||
| 250 | 289,85 | |||
| 13.05.2025 | 14:34:02,062 | 223 | 289,90 | |
| 223 | 289,90 | |||
| 223 | 289,90 | |||
| 13.05.2025 | 14:33:57,844 | 2 | 289,80 | |
| 2 | 289,80 | |||
| 2 | 289,80 | |||
| 13.05.2025 | 14:33:54,956 | 1 | 289,55 | |
| 1 | 289,55 | |||
| 1 | 289,55 | |||
| 13.05.2025 | 14:33:50,166 | 27 | 289,65 | |
| 27 | 289,65 | |||
| 27 | 289,65 | |||
| 13.05.2025 | 14:33:01,448 | 21 | 289,30 | |
| 21 | 289,30 | |||
| 21 | 289,30 | |||
| 13.05.2025 | 14:32:41,170 | 5 | 288,85 | |
| 5 | 288,85 | |||
| 5 | 288,85 | |||
| 13.05.2025 | 14:31:16,288 | 25 | 289,20 | |
| 25 | 289,20 | |||
| 25 | 289,20 | |||
| 13.05.2025 | 14:31:11,048 | 4 | 289,50 | |
| 4 | 289,50 | |||
| 4 | 289,50 | |||
| 13.05.2025 | 14:31:10,070 | 20 | 289,10 | |
| 20 | 289,10 | |||
| 20 | 289,10 | |||
| 13.05.2025 | 14:31:09,036 | 48 | 289,00 | |
| 4 | 289,00 | |||
| 15 | 289,00 | |||
| 8 | 289,00 | |||
| 20 | 289,00 | |||
| 48 | 289,00 | |||
| 1 | 289,00 | |||
| 13.05.2025 | 14:30:42,226 | 300 | 289,00 | |
| 300 | 289,00 | |||
| 300 | 289,00 | |||
| 13.05.2025 | 14:30:22,343 | 1 | 288,65 | |
| 1 | 288,65 | |||
| 1 | 288,65 | |||
| 13.05.2025 | 14:30:01,399 | 126 | 288,00 | |
| 4 | 288,00 | |||
| 126 | 288,00 | |||
| 122 | 288,00 | |||
| 13.05.2025 | 14:29:46,692 | 10 | 287,90 | |
| 10 | 287,90 | |||
| 10 | 287,90 | |||
| 13.05.2025 | 14:27:42,767 | 300 | 287,70 | |
| 300 | 287,70 | |||
| 300 | 287,70 | |||
| 13.05.2025 | 14:27:16,418 | 8 | 287,75 | |
| 8 | 287,75 | |||
| 8 | 287,75 | |||
| 13.05.2025 | 14:26:48,044 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 13.05.2025 | 14:26:36,374 | 4 | 287,85 | |
| 4 | 287,85 | |||
| 4 | 287,85 | |||
| 13.05.2025 | 14:26:10,099 | 3 | 287,75 | |
| 3 | 287,75 | |||
| 3 | 287,75 | |||
| 13.05.2025 | 14:26:09,292 | 9 | 287,75 | |
| 9 | 287,75 | |||
| 9 | 287,75 | |||
| 13.05.2025 | 14:26:08,631 | 18 | 287,75 | |
| 18 | 287,75 | |||
| 18 | 287,75 | |||
| 13.05.2025 | 14:23:01,966 | 28 | 287,60 | |
| 28 | 287,60 | |||
| 28 | 287,60 | |||
| 13.05.2025 | 14:22:11,631 | 10 | 287,60 | |
| 10 | 287,60 | |||
| 10 | 287,60 | |||
| 13.05.2025 | 14:20:38,440 | 8 | 287,70 | |
| 8 | 287,70 | |||
| 8 | 287,70 | |||
| 13.05.2025 | 14:20:35,030 | 3 | 287,75 | |
| 3 | 287,75 | |||
| 3 | 287,75 | |||
| 13.05.2025 | 14:20:29,606 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 13.05.2025 | 14:19:38,711 | 17 | 287,55 | |
| 17 | 287,55 | |||
| 17 | 287,55 | |||
| 13.05.2025 | 14:17:21,733 | 18 | 288,00 | |
| 18 | 288,00 | |||
| 18 | 288,00 | |||
| 13.05.2025 | 14:14:42,001 | 135 | 288,00 | |
| 135 | 288,00 | |||
| 15 | 288,00 | |||
| 120 | 288,00 | |||
| 13.05.2025 | 14:14:18,328 | 5 | 288,00 | |
| 5 | 288,00 | |||
| 5 | 288,00 | |||
| 13.05.2025 | 14:13:53,289 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 13.05.2025 | 14:13:49,158 | 4 | 287,90 | |
| 4 | 287,90 | |||
| 4 | 287,90 | |||
| 13.05.2025 | 14:13:38,270 | 6 | 287,95 | |
| 6 | 287,95 | |||
| 6 | 287,95 | |||
| 13.05.2025 | 14:13:12,638 | 1 | 287,95 | |
| 1 | 287,95 | |||
| 1 | 287,95 | |||
| 13.05.2025 | 14:12:51,044 | 8 | 287,55 | |
| 8 | 287,55 | |||
| 8 | 287,55 | |||
| 13.05.2025 | 14:12:48,387 | 2 | 287,60 | |
| 2 | 287,60 | |||
| 2 | 287,60 | |||
| 13.05.2025 | 14:12:26,434 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 13.05.2025 | 14:12:14,294 | 10 | 287,50 | |
| 10 | 287,50 | |||
| 10 | 287,50 | |||
| 13.05.2025 | 14:11:52,407 | 1 | 287,50 | |
| 1 | 287,50 | |||
| 1 | 287,50 | |||
| 13.05.2025 | 14:10:00,995 | 85 | 287,80 | |
| 85 | 287,80 | |||
| 85 | 287,80 | |||
| 13.05.2025 | 14:08:10,539 | 6 | 288,00 | |
| 6 | 288,00 | |||
| 2 | 288,00 | |||
| 4 | 288,00 | |||
| 13.05.2025 | 14:07:20,821 | 20 | 287,50 | |
| 20 | 287,50 | |||
| 20 | 287,50 | |||
| 13.05.2025 | 14:07:20,273 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 13.05.2025 | 14:06:50,841 | 21 | 287,55 | |
| 21 | 287,55 | |||
| 21 | 287,55 | |||
| 13.05.2025 | 14:06:04,179 | 46 | 287,25 | |
| 46 | 287,25 | |||
| 46 | 287,25 | |||
| 13.05.2025 | 14:04:46,683 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 13.05.2025 | 14:04:33,431 | 71 | 287,45 | |
| 71 | 287,45 | |||
| 71 | 287,45 | |||
| 13.05.2025 | 14:04:27,087 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 14:04:26,286 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 14:04:21,467 | 5 | 287,35 | |
| 5 | 287,35 | |||
| 5 | 287,35 | |||
| 13.05.2025 | 14:04:20,996 | 37 | 287,35 | |
| 37 | 287,35 | |||
| 37 | 287,35 | |||
| 13.05.2025 | 14:04:20,760 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 14:04:15,237 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 14:04:14,438 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 13.05.2025 | 14:04:05,948 | 20 | 287,45 | |
| 20 | 287,45 | |||
| 20 | 287,45 | |||
| 13.05.2025 | 14:03:28,151 | 39 | 287,30 | |
| 39 | 287,30 | |||
| 39 | 287,30 | |||
| 13.05.2025 | 14:03:21,088 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 13.05.2025 | 14:03:16,464 | 6 | 287,20 | |
| 6 | 287,20 | |||
| 6 | 287,20 | |||
| 13.05.2025 | 14:02:40,245 | 145 | 287,30 | |
| 145 | 287,30 | |||
| 145 | 287,30 | |||
| 13.05.2025 | 14:02:27,534 | 18 | 287,45 | |
| 18 | 287,45 | |||
| 18 | 287,45 | |||
| 13.05.2025 | 14:02:20,984 | 7 | 287,25 | |
| 7 | 287,25 | |||
| 7 | 287,25 | |||
| 13.05.2025 | 14:02:10,666 | 10 | 287,25 | |
| 10 | 287,25 | |||
| 10 | 287,25 | |||
| 13.05.2025 | 14:01:56,382 | 50 | 287,45 | |
| 50 | 287,45 | |||
| 50 | 287,45 | |||
| 13.05.2025 | 14:01:40,122 | 3 | 287,45 | |
| 3 | 287,45 | |||
| 3 | 287,45 | |||
| 13.05.2025 | 14:01:39,801 | 120 | 287,15 | |
| 120 | 287,15 | |||
| 120 | 287,15 | |||
| 13.05.2025 | 14:01:32,592 | 300 | 287,30 | |
| 300 | 287,30 | |||
| 300 | 287,30 | |||
| 13.05.2025 | 14:00:53,894 | 31 | 287,60 | |
| 31 | 287,60 | |||
| 31 | 287,60 | |||
| 13.05.2025 | 14:00:51,369 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 13.05.2025 | 14:00:33,908 | 6 | 287,70 | |
| 6 | 287,70 | |||
| 6 | 287,70 | |||
| 13.05.2025 | 14:00:28,731 | 9 | 287,50 | |
| 9 | 287,50 | |||
| 9 | 287,50 | |||
| 13.05.2025 | 14:00:13,218 | 52 | 287,55 | |
| 52 | 287,55 | |||
| 52 | 287,55 | |||
| 13.05.2025 | 14:00:12,823 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 13.05.2025 | 13:59:28,517 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 13.05.2025 | 13:59:21,260 | 2 | 287,90 | |
| 2 | 287,90 | |||
| 2 | 287,90 | |||
| 13.05.2025 | 13:58:59,034 | 1 | 287,80 | |
| 1 | 287,80 | |||
| 1 | 287,80 | |||
| 13.05.2025 | 13:58:58,139 | 5 | 287,75 | |
| 5 | 287,75 | |||
| 5 | 287,75 | |||
| 13.05.2025 | 13:58:07,868 | 7 | 287,55 | |
| 7 | 287,55 | |||
| 7 | 287,55 | |||
| 13.05.2025 | 13:57:57,090 | 7 | 287,45 | |
| 7 | 287,45 | |||
| 7 | 287,45 | |||
| 13.05.2025 | 13:57:50,611 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 13.05.2025 | 13:57:22,741 | 44 | 287,50 | |
| 44 | 287,50 | |||
| 44 | 287,50 | |||
| 13.05.2025 | 13:56:08,188 | 86 | 287,25 | |
| 86 | 287,25 | |||
| 86 | 287,25 | |||
| 13.05.2025 | 13:56:02,264 | 25 | 287,40 | |
| 25 | 287,40 | |||
| 25 | 287,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00