Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1521

1749

23,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	15:54:34,421	1 000		22,585
			1 000	22,585
			1 000	22,585
30.04.2025	15:54:34,169	500		22,585
			500	22,585
			500	22,585
30.04.2025	15:54:07,790	1 000		22,595
			1 000	22,595
			1 000	22,595
30.04.2025	15:53:08,657	60		22,615
			60	22,615
			60	22,615
30.04.2025	15:53:08,102	100		22,62
			100	22,62
			100	22,62
30.04.2025	15:52:57,735	64		22,625
			64	22,625
			64	22,625
30.04.2025	15:52:24,075	200		22,64
			200	22,64
			200	22,64
30.04.2025	15:50:40,779	220		22,63
			220	22,63
			220	22,63
30.04.2025	15:50:03,815	45		22,635
			45	22,635
			45	22,635
30.04.2025	15:49:34,274	1 000		22,675
			1 000	22,675
			1 000	22,675
30.04.2025	15:49:13,406	250		22,675
			250	22,675
			250	22,675
30.04.2025	15:48:52,274	1 300		22,655
			1 300	22,655
			1 300	22,655
30.04.2025	15:48:48,654	25		22,665
			25	22,665
			25	22,665
30.04.2025	15:48:47,313	250		22,66
			250	22,66
			250	22,66
30.04.2025	15:48:41,722	129		22,65
			129	22,65
			129	22,65
30.04.2025	15:48:38,338	118		22,655
			118	22,655
			118	22,655
30.04.2025	15:48:34,758	43		22,645
			43	22,645
			43	22,645
30.04.2025	15:48:24,265	3		22,635
			3	22,635
			3	22,635
30.04.2025	15:48:00,338	200		22,62
			200	22,62
			200	22,62
30.04.2025	15:47:53,855	15		22,62
			15	22,62
			15	22,62
30.04.2025	15:47:45,624	500		22,62
			500	22,62
			500	22,62
30.04.2025	15:47:36,879	46		22,62
			46	22,62
			46	22,62
30.04.2025	15:47:12,533	100		22,62
			100	22,62
			100	22,62
30.04.2025	15:47:03,085	1 530		22,595
			1 530	22,595
			1 530	22,595
30.04.2025	15:46:58,627	2 300		22,595
			2 300	22,595
			2 300	22,595
30.04.2025	15:46:14,710	80		22,58
			80	22,58
			80	22,58
30.04.2025	15:45:51,424	1 500		22,57
			1 500	22,57
			1 500	22,57
30.04.2025	15:45:28,457	200		22,57
			200	22,57
			200	22,57
30.04.2025	15:45:27,915	100		22,565
			100	22,565
			100	22,565
30.04.2025	15:44:44,457	654		22,57
			654	22,57
			654	22,57
30.04.2025	15:44:43,992	355		22,575
			355	22,575
			355	22,575
30.04.2025	15:44:00,953	5		22,555
			5	22,555
			5	22,555
30.04.2025	15:43:58,661	100		22,555
			100	22,555
			100	22,555
30.04.2025	15:43:20,668	100		22,545
			100	22,545
			100	22,545
30.04.2025	15:43:20,545	1 000		22,55
			1 000	22,55
			1 000	22,55
30.04.2025	15:43:07,960	400		22,575
			400	22,575
			400	22,575
30.04.2025	15:42:53,231	2 300		22,565
			2 300	22,565
			2 300	22,565
30.04.2025	15:41:30,952	1 700		22,57
			1 700	22,57
			1 700	22,57
30.04.2025	15:41:20,990	2 300		22,565
			2 300	22,565
			2 300	22,565
30.04.2025	15:40:35,769	1 800		22,585
			1 800	22,585
			1 800	22,585
30.04.2025	15:40:15,185	227		22,585
			227	22,585
			227	22,585
30.04.2025	15:39:01,415	600		22,595
			600	22,595
			600	22,595
30.04.2025	15:37:34,977	100		22,57
			100	22,57
			100	22,57
30.04.2025	15:37:13,955	1 000		22,585
			1 000	22,585
			1 000	22,585
30.04.2025	15:36:35,760	200		22,595
			200	22,595
			200	22,595
30.04.2025	15:36:29,988	77		22,60
			77	22,60
			77	22,60
30.04.2025	15:36:19,632	2 300		22,605
			2 300	22,605
			2 300	22,605
30.04.2025	15:34:30,529	500		22,605
			500	22,605
			500	22,605
30.04.2025	15:34:16,674	400		22,605
			400	22,605
			400	22,605
30.04.2025	15:34:15,172	30		22,60
			30	22,60
			30	22,60
30.04.2025	15:33:43,933	200		22,60
			200	22,60
			200	22,60
30.04.2025	15:33:42,638	1 000		22,59
			1 000	22,59
			1 000	22,59
30.04.2025	15:33:39,507	100		22,58
			100	22,58
			100	22,58
30.04.2025	15:33:34,339	3		22,575
			3	22,575
			3	22,575
30.04.2025	15:33:32,143	500		22,59
			500	22,59
			500	22,59
30.04.2025	15:33:28,089	85		22,59
			85	22,59
			85	22,59
30.04.2025	15:33:24,175	1		22,595
			1	22,595
			1	22,595
30.04.2025	15:33:08,379	1 175		22,59
			175	22,59
			1 175	22,59
			1 000	22,59
30.04.2025	15:33:01,848	2 300		22,605
			2 300	22,605
			2 300	22,605
30.04.2025	15:32:58,016	89		22,61
			89	22,61
			89	22,61
30.04.2025	15:32:49,102	92		22,61
			92	22,61
			92	22,61
30.04.2025	15:32:30,924	2 000		22,61
			2 000	22,61
			2 000	22,61
30.04.2025	15:32:05,813	1 000		22,60
			1 000	22,60
			1 000	22,60
30.04.2025	15:32:05,735	1 790		22,60
			1 000	22,60
			90	22,60
			100	22,60
			1 790	22,60
			500	22,60
			100	22,60
30.04.2025	15:32:04,542	150		22,605
			150	22,605
			150	22,605
30.04.2025	15:31:30,607	30		22,65
			30	22,65
			30	22,65
30.04.2025	15:31:28,448	95		22,645
			95	22,645
			95	22,645
30.04.2025	15:31:27,720	402		22,65
			80	22,65
			22	22,65
			300	22,65
			402	22,65
30.04.2025	15:31:21,943	33		22,66
			33	22,66
			33	22,66
30.04.2025	15:31:13,404	1 000		22,685
			1 000	22,685
			1 000	22,685
30.04.2025	15:31:10,207	500		22,685
			500	22,685
			500	22,685
30.04.2025	15:30:53,038	100		22,695
			100	22,695
			100	22,695
30.04.2025	15:30:50,067	100		22,705
			100	22,705
			100	22,705
30.04.2025	15:30:22,127	2 192		22,72
			2 192	22,72
			2 192	22,72
30.04.2025	15:30:02,352	100		22,68
			100	22,68
			100	22,68
30.04.2025	15:30:01,930	50		22,70
			50	22,70
			50	22,70
30.04.2025	15:29:46,758	235		22,755
			235	22,755
			235	22,755
30.04.2025	15:29:43,851	30		22,755
			30	22,755
			30	22,755
30.04.2025	15:29:08,288	100		22,745
			100	22,745
			100	22,745
30.04.2025	15:28:45,736	750		22,75
			750	22,75
			750	22,75
30.04.2025	15:28:33,027	600		22,75
			600	22,75
			600	22,75
30.04.2025	15:27:44,505	474		22,755
			474	22,755
			474	22,755
30.04.2025	15:27:38,751	1 800		22,755
			1 800	22,755
			1 800	22,755
30.04.2025	15:26:33,093	72		22,755
			72	22,755
			72	22,755
30.04.2025	15:26:24,558	400		22,745
			400	22,745
			400	22,745
30.04.2025	15:25:45,254	500		22,73
			500	22,73
			500	22,73
30.04.2025	15:25:43,529	10		22,73
			10	22,73
			10	22,73
30.04.2025	15:24:46,245	100		22,725
			100	22,725
			100	22,725
30.04.2025	15:24:18,261	81		22,725
			81	22,725
			81	22,725
30.04.2025	15:22:43,256	1 400		22,72
			1 400	22,72
			1 400	22,72
30.04.2025	15:21:48,499	5		22,735
			5	22,735
			5	22,735
30.04.2025	15:21:31,376	500		22,74
			500	22,74
			500	22,74
30.04.2025	15:20:58,505	100		22,74
			100	22,74
			100	22,74
30.04.2025	15:20:57,483	1 000		22,74
			1 000	22,74
			1 000	22,74
30.04.2025	15:20:20,553	400		22,73
			400	22,73
			400	22,73
30.04.2025	15:20:04,884	360		22,75
			360	22,75
			360	22,75
30.04.2025	15:19:15,955	90		22,74
			90	22,74
			90	22,74
30.04.2025	15:18:27,487	100		22,73
			100	22,73
			100	22,73
30.04.2025	15:18:19,321	100		22,74
			100	22,74
			100	22,74
30.04.2025	15:17:56,749	4		22,70
			4	22,70
			4	22,70
30.04.2025	15:17:56,442	200		22,70
			200	22,70
			200	22,70
30.04.2025	15:17:12,238	200		22,705
			200	22,705
			200	22,705
30.04.2025	15:16:46,259	500		22,68
			500	22,68
			500	22,68
30.04.2025	15:15:53,863	1 000		22,68
			1 000	22,68
			1 000	22,68
30.04.2025	15:15:06,927	800		22,67
			800	22,67
			800	22,67
30.04.2025	15:14:56,033	1 000		22,68
			1 000	22,68
			1 000	22,68
30.04.2025	15:14:34,360	50		22,685
			50	22,685
			50	22,685
30.04.2025	15:13:55,624	200		22,68
			200	22,68
			200	22,68
30.04.2025	15:13:42,694	70		22,705
			70	22,705
			70	22,705
30.04.2025	15:12:33,621	400		22,68
			400	22,68
			400	22,68
30.04.2025	15:12:13,248	1 070		22,685
			1 070	22,685
			1 070	22,685
30.04.2025	15:11:20,205	100		22,73
			100	22,73
			100	22,73
30.04.2025	15:11:06,779	1		22,75
			1	22,75
			1	22,75
30.04.2025	15:10:39,720	1 500		22,73
			1 500	22,73
			1 500	22,73
30.04.2025	15:10:27,756	100		22,73
			100	22,73
			100	22,73
30.04.2025	15:10:17,362	1		22,725
			1	22,725
			1	22,725
30.04.2025	15:09:29,873	150		22,725
			150	22,725
			150	22,725
30.04.2025	15:09:08,806	50		22,715
			50	22,715
			50	22,715
30.04.2025	15:09:01,570	260		22,72
			260	22,72
			260	22,72
30.04.2025	15:09:01,251	500		22,72
			500	22,72
			500	22,72
30.04.2025	15:08:36,800	88		22,73
			88	22,73
			88	22,73
30.04.2025	15:07:37,869	100		22,72
			100	22,72
			100	22,72
30.04.2025	15:07:15,887	75		22,725
			75	22,725
			75	22,725
30.04.2025	15:07:00,505	300		22,72
			300	22,72
			300	22,72
30.04.2025	15:07:00,181	50		22,725
			50	22,725
			50	22,725
30.04.2025	15:06:54,373	50		22,73
			50	22,73
			50	22,73
30.04.2025	15:06:11,022	50		22,73
			50	22,73
			50	22,73
30.04.2025	15:05:57,933	500		22,74
			500	22,74
			500	22,74
30.04.2025	15:05:53,377	66		22,74
			66	22,74
			66	22,74
30.04.2025	15:05:06,715	200		22,755
			200	22,755
			200	22,755
30.04.2025	15:05:06,396	100		22,75
			100	22,75
			100	22,75
30.04.2025	15:03:45,632	500		22,735
			500	22,735
			500	22,735
30.04.2025	15:03:36,396	1		22,74
			1	22,74
			1	22,74
30.04.2025	15:03:23,393	858		22,75
			858	22,75
			858	22,75
30.04.2025	15:02:54,022	100		22,72
			100	22,72
			100	22,72
30.04.2025	15:02:21,905	480		22,71
			480	22,71
			480	22,71
30.04.2025	15:02:05,839	20		22,73
			20	22,73
			20	22,73
30.04.2025	15:02:05,089	200		22,73
			200	22,73
			200	22,73
30.04.2025	15:01:54,957	125		22,725
			125	22,725
			125	22,725
30.04.2025	15:00:40,697	70		22,685
			70	22,685
			70	22,685
30.04.2025	15:00:26,993	766		22,69
			766	22,69
			766	22,69
30.04.2025	14:59:50,678	25		22,69
			25	22,69
			25	22,69
30.04.2025	14:59:06,957	700		22,675
			700	22,675
			700	22,675
30.04.2025	14:59:03,454	3		22,67
			3	22,67
			3	22,67
30.04.2025	14:59:01,544	500		22,67
			500	22,67
			500	22,67
30.04.2025	14:58:56,006	1		22,685
			1	22,685
			1	22,685
30.04.2025	14:58:30,438	1 000		22,67
			1 000	22,67
			1 000	22,67
30.04.2025	14:58:20,536	5		22,685
			5	22,685
			5	22,685
30.04.2025	14:57:22,908	300		22,655
			300	22,655
			300	22,655
30.04.2025	14:57:01,325	600		22,655
			600	22,655
			600	22,655
30.04.2025	14:56:44,540	15		22,66
			15	22,66
			15	22,66
30.04.2025	14:56:21,273	1 700		22,68
			1 700	22,68
			1 700	22,68
30.04.2025	14:55:51,512	1 500		22,685
			1 500	22,685
			1 500	22,685
30.04.2025	14:55:42,745	100		22,67
			100	22,67
			100	22,67
30.04.2025	14:55:31,866	650		22,67
			650	22,67
			650	22,67
30.04.2025	14:55:04,648	300		22,665
			300	22,665
			300	22,665
30.04.2025	14:54:55,308	220		22,655
			220	22,655
			220	22,655
30.04.2025	14:54:53,805	100		22,655
			100	22,655
			100	22,655
30.04.2025	14:54:44,246	1 000		22,645
			1 000	22,645
			1 000	22,645
30.04.2025	14:53:47,225	500		22,62
			500	22,62
			500	22,62
30.04.2025	14:53:31,505	100		22,62
			100	22,62
			100	22,62
30.04.2025	14:53:27,474	100		22,62
			100	22,62
			100	22,62
30.04.2025	14:53:16,150	1 000		22,60
			1 000	22,60
			1 000	22,60
30.04.2025	14:53:04,906	2 000		22,62
			2 000	22,62
			2 000	22,62
30.04.2025	14:53:00,694	1 000		22,62
			1 000	22,62
			1 000	22,62
30.04.2025	14:52:59,238	500		22,62
			500	22,62
			500	22,62
30.04.2025	14:52:47,986	40		22,61
			40	22,61
			40	22,61
30.04.2025	14:52:37,719	250		22,61
			250	22,61
			250	22,61
30.04.2025	14:52:18,187	100		22,605
			100	22,605
			100	22,605
30.04.2025	14:52:14,156	100		22,60
			100	22,60
			100	22,60
30.04.2025	14:51:58,720	500		22,60
			500	22,60
			500	22,60
30.04.2025	14:51:46,216	25		22,605
			25	22,605
			25	22,605
30.04.2025	14:51:23,285	11		22,615
			11	22,615
			11	22,615
30.04.2025	14:51:22,993	500		22,62
			500	22,62
			500	22,62
30.04.2025	14:51:13,973	1 800		22,625
			1 800	22,625
			1 800	22,625
30.04.2025	14:49:50,616	5		22,615
			5	22,615
			5	22,615
30.04.2025	14:49:12,427	130		22,615
			130	22,615
			130	22,615
30.04.2025	14:49:07,312	500		22,605
			500	22,605
			500	22,605
30.04.2025	14:49:02,125	450		22,60
			450	22,60
			450	22,60
30.04.2025	14:48:59,292	100		22,615
			100	22,615
			100	22,615
30.04.2025	14:48:40,311	484		22,58
			484	22,58
			484	22,58
30.04.2025	14:48:40,264	555		22,58
			555	22,58
			500	22,58
			55	22,58
30.04.2025	14:48:34,615	160		22,585
			160	22,585
			160	22,585
30.04.2025	14:48:34,208	250		22,595
			250	22,595
			250	22,595
30.04.2025	14:48:23,615	1 756		22,585
			1 756	22,585
			500	22,585
			400	22,585
			600	22,585
			106	22,585
			150	22,585
30.04.2025	14:48:20,557	2 280		22,595
			2 000	22,595
			200	22,595
			80	22,595
			2 280	22,595
30.04.2025	14:48:04,158	300		22,605
			300	22,605
			300	22,605
30.04.2025	14:48:01,419	1 109		22,605
			959	22,605
			150	22,605
			1 109	22,605
30.04.2025	14:48:01,265	2 300		22,605
			2 300	22,605
			2 300	22,605
30.04.2025	14:48:01,056	1 900		22,605
			1 900	22,605
			1 900	22,605
30.04.2025	14:48:00,870	1 900		22,605
			1 900	22,605
			1 900	22,605
30.04.2025	14:47:58,098	1 800		22,605
			1 800	22,605
			1 800	22,605
30.04.2025	14:47:58,028	1 920		22,605
			120	22,605
			1 920	22,605
			1 800	22,605
30.04.2025	14:46:35,663	20		22,635
			20	22,635
			20	22,635
30.04.2025	14:46:25,457	700		22,635
			700	22,635
			700	22,635
30.04.2025	14:46:04,887	200		22,64
			200	22,64
			200	22,64
30.04.2025	14:45:30,872	20		22,61
			20	22,61
			20	22,61
30.04.2025	14:45:18,270	45		22,615
			45	22,615
			45	22,615
30.04.2025	14:45:12,977	1 000		22,61
			1 000	22,61
			1 000	22,61
30.04.2025	14:45:12,198	124		22,62
			124	22,62
			124	22,62
30.04.2025	14:44:45,821	22		22,645
			22	22,645
			22	22,645
30.04.2025	14:44:33,883	9		22,64
			9	22,64
			9	22,64
30.04.2025	14:44:24,398	300		22,635
			300	22,635
			300	22,635
30.04.2025	14:44:20,182	100		22,63
			100	22,63
			100	22,63
30.04.2025	14:43:50,330	200		22,63
			200	22,63
			200	22,63
30.04.2025	14:43:35,347	100		22,63
			100	22,63
			100	22,63
30.04.2025	14:43:29,220	200		22,63
			200	22,63
			200	22,63
30.04.2025	14:43:14,289	221		22,62
			221	22,62
			221	22,62
30.04.2025	14:43:03,447	110		22,62
			110	22,62
			110	22,62
30.04.2025	14:42:48,858	400		22,615
			400	22,615
			400	22,615
30.04.2025	14:42:32,468	3		22,62
			3	22,62
			3	22,62
30.04.2025	14:42:16,127	1 200		22,615
			1 200	22,615
			1 200	22,615
30.04.2025	14:42:06,287	1 307		22,62
			1 307	22,62
			1 307	22,62
30.04.2025	14:42:05,918	15		22,615
			15	22,615
			15	22,615
30.04.2025	14:41:50,331	600		22,615
			600	22,615
			600	22,615
30.04.2025	14:41:50,237	100		22,615
			100	22,615
			100	22,615
30.04.2025	14:41:49,082	40		22,615
			40	22,615
			40	22,615
30.04.2025	14:41:34,247	50		22,64
			50	22,64
			50	22,64
30.04.2025	14:41:30,670	1 800		22,63
			1 800	22,63
			1 800	22,63
30.04.2025	14:41:14,580	80		22,62
			80	22,62
			80	22,62
30.04.2025	14:40:16,545	441		22,66
			441	22,66
			441	22,66
30.04.2025	14:39:56,225	1 945		22,645
			1 945	22,645
			1 945	22,645
30.04.2025	14:39:49,935	1 000		22,64
			1 000	22,64
			1 000	22,64
30.04.2025	14:38:52,689	20		22,655
			20	22,655
			20	22,655
30.04.2025	14:38:28,661	13		22,64
			13	22,64
			13	22,64
30.04.2025	14:38:12,159	550		22,63
			550	22,63
			550	22,63
30.04.2025	14:37:53,694	250		22,65
			250	22,65
			250	22,65
30.04.2025	14:37:46,243	1 000		22,645
			1 000	22,645
			1 000	22,645
30.04.2025	14:37:46,147	1 000		22,65
			1 000	22,65
			1 000	22,65
30.04.2025	14:37:05,176	150		22,665
			150	22,665
			150	22,665
30.04.2025	14:36:59,631	100		22,665
			100	22,665
			100	22,665
30.04.2025	14:36:45,798	1 000		22,68
			500	22,68
			1 000	22,68
			500	22,68
30.04.2025	14:36:42,911	250		22,69
			250	22,69
			250	22,69
30.04.2025	14:36:10,479	600		22,69
			600	22,69
			600	22,69
30.04.2025	14:36:10,419	2 000		22,70
			2 000	22,70
			2 000	22,70
30.04.2025	14:36:10,256	50		22,70
			50	22,70
			50	22,70
30.04.2025	14:36:10,150	500		22,71
			500	22,71
			500	22,71
30.04.2025	14:36:10,033	2 200		22,72
			242	22,72
			2 200	22,72
			1 958	22,72
30.04.2025	14:35:57,570	1 800		22,72
			1 800	22,72
			1 800	22,72
30.04.2025	14:35:30,693	570		22,755
			570	22,755
			570	22,755
30.04.2025	14:35:23,314	20		22,75
			20	22,75
			20	22,75
30.04.2025	14:34:16,974	100		22,76
			100	22,76
			100	22,76
30.04.2025	14:33:28,163	1 000		22,735
			1 000	22,735
			1 000	22,735
30.04.2025	14:33:10,653	510		22,72
			510	22,72
			510	22,72
30.04.2025	14:32:47,409	459		22,73
			459	22,73
			459	22,73
30.04.2025	14:32:28,719	476		22,73
			476	22,73
			476	22,73
30.04.2025	14:32:28,613	2 124		22,73
			2 074	22,73
			2 124	22,73
			50	22,73
30.04.2025	14:32:21,936	2 200		22,73
			2 200	22,73
			2 200	22,73
30.04.2025	14:31:46,626	250		22,755
			250	22,755
			250	22,755
30.04.2025	14:30:53,206	5		22,76
			5	22,76
			5	22,76
30.04.2025	14:30:37,994	485		22,765
			485	22,765
			485	22,765
30.04.2025	14:30:25,884	100		22,775
			100	22,775
			100	22,775
30.04.2025	14:28:46,216	21		22,74
			21	22,74
			21	22,74
30.04.2025	14:28:38,908	1 000		22,735
			1 000	22,735
			1 000	22,735
30.04.2025	14:28:33,877	1 100		22,75
			1 100	22,75
			1 000	22,75
			100	22,75
30.04.2025	14:28:21,013	40		22,75
			40	22,75
			40	22,75
30.04.2025	14:28:20,898	25		22,75
			10	22,75
			15	22,75
			25	22,75
30.04.2025	14:28:14,775	300		22,76
			300	22,76
			300	22,76
30.04.2025	14:28:01,254	440		22,78
			440	22,78
			440	22,78
30.04.2025	14:27:55,103	50		22,78
			30	22,78
			50	22,78
			20	22,78
30.04.2025	14:27:38,690	100		22,80
			100	22,80
			100	22,80
30.04.2025	14:27:19,349	175		22,79
			175	22,79
			175	22,79
30.04.2025	14:26:50,977	550		22,79
			550	22,79
			550	22,79
30.04.2025	14:26:50,905	22		22,795
			22	22,795
			22	22,795
30.04.2025	14:26:22,970	1 350		22,79
			100	22,79
			1 250	22,79
			225	22,79
			25	22,79
			1 000	22,79
			100	22,79
30.04.2025	14:26:00,822	2 200		22,79
			2 200	22,79
			2 200	22,79
30.04.2025	14:25:30,028	1		22,80
			1	22,80
			1	22,80
30.04.2025	14:25:23,918	100		22,795
			100	22,795
			100	22,795
30.04.2025	14:25:23,893	54		22,795
			54	22,795
			54	22,795
30.04.2025	14:25:15,975	332		22,80
			300	22,80
			332	22,80
			32	22,80
30.04.2025	14:25:15,808	1 800		22,80
			350	22,80
			60	22,80
			130	22,80
			1 800	22,80
			250	22,80
			1 000	22,80
			10	22,80
30.04.2025	14:25:15,617	1 800		22,80
			1 800	22,80
			1 800	22,80
30.04.2025	14:25:15,424	1 800		22,80
			1 800	22,80
			1 800	22,80
30.04.2025	14:25:11,536	1 800		22,80
			1 800	22,80
			1 800	22,80
30.04.2025	14:25:05,897	438		22,80
			438	22,80
			438	22,80
30.04.2025	14:25:05,754	1 219		22,81
			1 000	22,81
			1 219	22,81
			219	22,81
30.04.2025	14:24:52,286	800		22,815
			800	22,815
			800	22,815
30.04.2025	14:24:47,833	1 800		22,815
			1 800	22,815
			1 800	22,815
30.04.2025	14:24:47,758	1 800		22,815
			1 800	22,815
			1 800	22,815
30.04.2025	14:24:30,629	1 219		22,815
			1 219	22,815
			1 219	22,815
30.04.2025	14:23:58,774	100		22,825
			100	22,825
			100	22,825
30.04.2025	14:23:33,297	885		22,83
			885	22,83
			885	22,83
30.04.2025	14:23:04,567	135		22,83
			135	22,83
			135	22,83
30.04.2025	14:22:16,977	4		22,84
			4	22,84
			4	22,84
30.04.2025	14:22:14,832	193		22,83
			193	22,83
			193	22,83
30.04.2025	14:22:02,103	225		22,825
			225	22,825
			25	22,825
			200	22,825
30.04.2025	14:22:02,036	400		22,825
			400	22,825
			400	22,825
30.04.2025	14:22:01,966	700		22,83
			700	22,83
			700	22,83
30.04.2025	14:21:46,131	1 350		22,85
			1 350	22,85
			250	22,85
			100	22,85
			1 000	22,85
30.04.2025	14:21:42,559	1 000		22,86
			1 000	22,86
			1 000	22,86
30.04.2025	14:21:21,504	675		22,87
			400	22,87
			675	22,87
			275	22,87
30.04.2025	14:21:14,546	360		22,875
			360	22,875
			360	22,875
30.04.2025	14:21:14,412	2 200		22,875
			2 200	22,875
			2 200	22,875
30.04.2025	14:21:14,322	200		22,88
			200	22,88
			200	22,88
30.04.2025	14:21:10,219	74		22,89
			74	22,89
			74	22,89
30.04.2025	14:20:57,277	100		22,90
			100	22,90
			100	22,90
30.04.2025	14:20:55,850	500		22,91
			500	22,91
			500	22,91
30.04.2025	14:20:28,364	217		22,955
			217	22,955
			217	22,955
30.04.2025	14:20:21,500	50		22,95
			50	22,95
			50	22,95
30.04.2025	14:19:26,316	8		22,97
			8	22,97
			8	22,97
30.04.2025	14:19:02,140	140		22,985
			140	22,985
			140	22,985
30.04.2025	14:17:03,463	100		22,98
			100	22,98
			100	22,98
30.04.2025	14:16:48,396	100		22,98
			100	22,98
			100	22,98
30.04.2025	14:16:29,684	200		22,985
			200	22,985
			200	22,985
30.04.2025	14:16:08,393	200		22,965
			200	22,965
			200	22,965
30.04.2025	14:15:01,305	1 800		22,97
			1 800	22,97
			1 800	22,97
30.04.2025	14:14:39,685	90		22,965
			90	22,965
			90	22,965
30.04.2025	14:12:55,855	550		22,965
			550	22,965
			550	22,965
30.04.2025	14:12:53,239	100		22,965
			100	22,965
			100	22,965
30.04.2025	14:12:44,522	2		22,965
			2	22,965
			2	22,965
30.04.2025	14:12:35,727	593		22,97
			593	22,97
			593	22,97
30.04.2025	14:12:35,693	1 800		22,97
			1 800	22,97
			1 800	22,97
30.04.2025	14:11:48,627	100		22,98
			100	22,98
			100	22,98
30.04.2025	14:10:21,800	20		22,955
			20	22,955
			20	22,955
30.04.2025	14:10:06,661	50		22,945
			50	22,945
			50	22,945
30.04.2025	14:09:56,108	155		22,94
			155	22,94
			155	22,94
30.04.2025	14:09:27,848	625		22,90
			625	22,90
			625	22,90
30.04.2025	14:09:27,677	2 200		22,90
			1 500	22,90
			700	22,90
			2 200	22,90
30.04.2025	14:09:27,542	2 200		22,90
			1 500	22,90
			2 200	22,90
			700	22,90
30.04.2025	14:09:27,385	2 200		22,90
			200	22,90
			2 200	22,90
			2 000	22,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung