Tradegate Exchange

Rheinmetall AG

1712

1162

1627.00

Date	Time	Volume	Order Volume	Price
14/08/2025	10:47:42.122	20		1 627.00
			20	1 627.00
			20	1 627.00
14/08/2025	10:47:36.335	1		1 629.00
			1	1 629.00
			1	1 629.00
14/08/2025	10:47:26.650	7		1 628.50
			7	1 628.50
			7	1 628.50
14/08/2025	10:47:24.776	40		1 629.00
			40	1 629.00
			40	1 629.00
14/08/2025	10:47:23.939	42		1 629.00
			1	1 629.00
			1	1 629.00
			3	1 629.00
			4	1 629.00
			2	1 629.00
			5	1 629.00
			28	1 629.00
			40	1 629.00
14/08/2025	10:46:52.055	40		1 629.50
			40	1 629.50
			40	1 629.50
14/08/2025	10:46:49.338	7		1 628.50
			7	1 628.50
			7	1 628.50
14/08/2025	10:46:42.650	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	10:46:41.807	1		1 630.00
			1	1 630.00
			1	1 630.00
14/08/2025	10:46:30.583	19		1 630.00
			19	1 630.00
			10	1 630.00
			1	1 630.00
			3	1 630.00
			5	1 630.00
14/08/2025	10:46:30.529	2		1 630.00
			2	1 630.00
			2	1 630.00
14/08/2025	10:46:26.348	1		1 631.00
			1	1 631.00
			1	1 631.00
14/08/2025	10:46:21.575	10		1 631.00
			10	1 631.00
			10	1 631.00
14/08/2025	10:46:21.264	7		1 630.50
			7	1 630.50
			7	1 630.50
14/08/2025	10:46:17.602	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	10:46:17.451	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	10:46:14.135	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	10:46:13.635	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	10:46:09.903	2		1 632.50
			2	1 632.50
			2	1 632.50
14/08/2025	10:46:09.537	3		1 632.50
			3	1 632.50
			3	1 632.50
14/08/2025	10:46:05.850	10		1 631.50
			10	1 631.50
			10	1 631.50
14/08/2025	10:46:03.374	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	10:45:56.801	6		1 631.50
			6	1 631.50
			6	1 631.50
14/08/2025	10:45:49.914	1		1 632.50
			1	1 632.50
			1	1 632.50
14/08/2025	10:45:44.282	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	10:45:33.474	1		1 632.50
			1	1 632.50
			1	1 632.50
14/08/2025	10:45:32.990	7		1 631.50
			7	1 631.50
			7	1 631.50
14/08/2025	10:45:30.224	2		1 632.50
			2	1 632.50
			2	1 632.50
14/08/2025	10:45:28.174	10		1 632.00
			10	1 632.00
			10	1 632.00
14/08/2025	10:45:25.260	4		1 632.00
			4	1 632.00
			4	1 632.00
14/08/2025	10:45:24.564	1		1 633.00
			1	1 633.00
			1	1 633.00
14/08/2025	10:45:21.994	10		1 633.50
			10	1 633.50
			10	1 633.50
14/08/2025	10:45:19.466	2		1 633.50
			2	1 633.50
			2	1 633.50
14/08/2025	10:45:19.289	3		1 633.50
			3	1 633.50
			3	1 633.50
14/08/2025	10:45:16.660	3		1 634.00
			3	1 634.00
			2	1 634.00
			1	1 634.00
14/08/2025	10:45:06.230	33		1 633.00
			33	1 633.00
			33	1 633.00
14/08/2025	10:45:06.112	14		1 633.00
			14	1 633.00
			14	1 633.00
14/08/2025	10:45:05.438	2		1 633.50
			2	1 633.50
			2	1 633.50
14/08/2025	10:45:04.999	3		1 633.50
			3	1 633.50
			3	1 633.50
14/08/2025	10:44:57.408	13		1 634.00
			1	1 634.00
			1	1 634.00
			10	1 634.00
			1	1 634.00
			1	1 634.00
			12	1 634.00
14/08/2025	10:44:43.204	20		1 634.00
			20	1 634.00
			20	1 634.00
14/08/2025	10:44:40.719	2		1 634.00
			2	1 634.00
			2	1 634.00
14/08/2025	10:44:36.079	1		1 634.00
			1	1 634.00
			1	1 634.00
14/08/2025	10:44:35.117	3		1 634.00
			3	1 634.00
			3	1 634.00
14/08/2025	10:44:31.814	1		1 634.50
			1	1 634.50
			1	1 634.50
14/08/2025	10:44:30.410	1		1 634.50
			1	1 634.50
			1	1 634.50
14/08/2025	10:44:29.257	1		1 634.00
			1	1 634.00
			1	1 634.00
14/08/2025	10:44:28.260	1		1 634.50
			1	1 634.50
			1	1 634.50
14/08/2025	10:44:27.876	3		1 634.50
			3	1 634.50
			3	1 634.50
14/08/2025	10:44:27.780	5		1 635.00
			5	1 635.00
			5	1 635.00
14/08/2025	10:44:20.775	2		1 634.50
			2	1 634.50
			2	1 634.50
14/08/2025	10:44:14.616	1		1 634.50
			1	1 634.50
			1	1 634.50
14/08/2025	10:44:10.393	100		1 635.00
			100	1 635.00
			100	1 635.00
14/08/2025	10:44:09.078	20		1 635.00
			20	1 635.00
			20	1 635.00
14/08/2025	10:44:06.648	1		1 634.50
			1	1 634.50
			1	1 634.50
14/08/2025	10:44:05.910	2		1 635.00
			2	1 635.00
			2	1 635.00
14/08/2025	10:44:05.466	2		1 635.00
			1	1 635.00
			1	1 635.00
			1	1 635.00
			1	1 635.00
14/08/2025	10:43:55.212	1		1 635.50
			1	1 635.50
			1	1 635.50
14/08/2025	10:43:53.275	2		1 635.00
			2	1 635.00
			2	1 635.00
14/08/2025	10:43:52.975	1		1 635.50
			1	1 635.50
			1	1 635.50
14/08/2025	10:43:52.413	14		1 635.50
			14	1 635.50
			14	1 635.50
14/08/2025	10:43:51.963	1		1 635.00
			1	1 635.00
			1	1 635.00
14/08/2025	10:43:51.403	1		1 635.50
			1	1 635.50
			1	1 635.50
14/08/2025	10:43:50.992	23		1 635.00
			23	1 635.00
			4	1 635.00
			1	1 635.00
			1	1 635.00
			2	1 635.00
			5	1 635.00
			4	1 635.00
			5	1 635.00
			1	1 635.00
14/08/2025	10:43:49.895	73		1 635.00
			1	1 635.00
			1	1 635.00
			23	1 635.00
			3	1 635.00
			40	1 635.00
			1	1 635.00
			2	1 635.00
			40	1 635.00
			15	1 635.00
			1	1 635.00
			3	1 635.00
			1	1 635.00
			2	1 635.00
			6	1 635.00
			5	1 635.00
			1	1 635.00
			1	1 635.00
14/08/2025	10:41:53.112	40		1 636.50
			40	1 636.50
			40	1 636.50
14/08/2025	10:41:53.049	40		1 636.50
			40	1 636.50
			40	1 636.50
14/08/2025	10:41:52.443	13		1 635.50
			13	1 635.50
			13	1 635.50
14/08/2025	10:41:36.028	1		1 635.50
			1	1 635.50
			1	1 635.50
14/08/2025	10:41:30.043	4		1 637.00
			4	1 637.00
			4	1 637.00
14/08/2025	10:41:25.364	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	10:41:24.589	6		1 637.00
			6	1 637.00
			6	1 637.00
14/08/2025	10:41:24.480	20		1 636.50
			20	1 636.50
			20	1 636.50
14/08/2025	10:41:22.076	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	10:41:20.094	10		1 637.50
			10	1 637.50
			10	1 637.50
14/08/2025	10:41:19.107	40		1 637.50
			40	1 637.50
			40	1 637.50
14/08/2025	10:41:18.979	12		1 638.00
			10	1 638.00
			1	1 638.00
			1	1 638.00
			11	1 638.00
			1	1 638.00
14/08/2025	10:40:31.745	5		1 637.50
			5	1 637.50
			5	1 637.50
14/08/2025	10:40:30.251	40		1 638.00
			1	1 638.00
			30	1 638.00
			9	1 638.00
			20	1 638.00
			19	1 638.00
			1	1 638.00
14/08/2025	10:40:08.764	40		1 638.00
			40	1 638.00
			40	1 638.00
14/08/2025	10:40:06.469	2		1 638.50
			2	1 638.50
			2	1 638.50
14/08/2025	10:40:01.959	26		1 638.50
			10	1 638.50
			5	1 638.50
			5	1 638.50
			5	1 638.50
			11	1 638.50
			5	1 638.50
			10	1 638.50
			1	1 638.50
14/08/2025	10:39:26.882	40		1 637.50
			40	1 637.50
			40	1 637.50
14/08/2025	10:39:25.066	73		1 637.50
			1	1 637.50
			50	1 637.50
			2	1 637.50
			1	1 637.50
			47	1 637.50
			2	1 637.50
			23	1 637.50
			20	1 637.50
14/08/2025	10:38:56.574	40		1 635.50
			40	1 635.50
			40	1 635.50
14/08/2025	10:38:53.456	5		1 635.50
			5	1 635.50
			5	1 635.50
14/08/2025	10:38:50.520	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	10:38:50.220	1		1 637.00
			1	1 637.00
			1	1 637.00
14/08/2025	10:38:44.792	1		1 636.50
			1	1 636.50
			1	1 636.50
14/08/2025	10:38:43.938	5		1 636.50
			5	1 636.50
			5	1 636.50
14/08/2025	10:38:39.473	10		1 635.50
			10	1 635.50
			10	1 635.50
14/08/2025	10:38:34.918	40		1 635.50
			40	1 635.50
			40	1 635.50
14/08/2025	10:38:34.674	3		1 635.00
			1	1 635.00
			3	1 635.00
			1	1 635.00
			1	1 635.00
14/08/2025	10:38:30.941	70		1 635.00
			70	1 635.00
			3	1 635.00
			30	1 635.00
			2	1 635.00
			2	1 635.00
			29	1 635.00
			2	1 635.00
			2	1 635.00
14/08/2025	10:38:30.883	3		1 635.00
			1	1 635.00
			2	1 635.00
			3	1 635.00
14/08/2025	10:38:23.356	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	10:38:22.548	3		1 634.50
			3	1 634.50
			3	1 634.50
14/08/2025	10:38:11.019	14		1 634.00
			14	1 634.00
			14	1 634.00
14/08/2025	10:38:10.406	1		1 634.00
			1	1 634.00
			1	1 634.00
14/08/2025	10:38:08.285	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	10:38:08.163	1		1 634.00
			1	1 634.00
			1	1 634.00
14/08/2025	10:38:05.873	2		1 634.00
			2	1 634.00
			2	1 634.00
14/08/2025	10:38:04.600	20		1 633.50
			20	1 633.50
			20	1 633.50
14/08/2025	10:38:00.602	4		1 633.50
			4	1 633.50
			4	1 633.50
14/08/2025	10:37:57.795	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	10:37:55.260	1		1 633.00
			1	1 633.00
			1	1 633.00
14/08/2025	10:37:53.470	3		1 633.00
			3	1 633.00
			3	1 633.00
14/08/2025	10:37:51.765	20		1 633.00
			20	1 633.00
			20	1 633.00
14/08/2025	10:37:43.399	2		1 633.50
			2	1 633.50
			2	1 633.50
14/08/2025	10:37:41.296	1		1 632.50
			1	1 632.50
			1	1 632.50
14/08/2025	10:37:40.490	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	10:37:24.273	1		1 633.50
			1	1 633.50
			1	1 633.50
14/08/2025	10:37:18.771	5		1 632.50
			5	1 632.50
			5	1 632.50
14/08/2025	10:37:18.717	1		1 632.50
			1	1 632.50
			1	1 632.50
14/08/2025	10:37:07.340	5		1 633.00
			5	1 633.00
			3	1 633.00
			2	1 633.00
14/08/2025	10:37:03.741	3		1 632.00
			3	1 632.00
			3	1 632.00
14/08/2025	10:37:03.579	19		1 631.00
			2	1 631.00
			16	1 631.00
			1	1 631.00
			18	1 631.00
			1	1 631.00
14/08/2025	10:36:53.727	35		1 631.00
			5	1 631.00
			1	1 631.00
			3	1 631.00
			1	1 631.00
			7	1 631.00
			6	1 631.00
			7	1 631.00
			5	1 631.00
			32	1 631.00
			2	1 631.00
			1	1 631.00
14/08/2025	10:35:51.081	20		1 632.00
			20	1 632.00
			20	1 632.00
14/08/2025	10:35:36.496	5		1 631.50
			5	1 631.50
			5	1 631.50
14/08/2025	10:35:36.116	1		1 631.00
			1	1 631.00
			1	1 631.00
14/08/2025	10:35:29.188	4		1 631.50
			4	1 631.50
			4	1 631.50
14/08/2025	10:35:25.657	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	10:35:12.085	2		1 631.50
			2	1 631.50
			2	1 631.50
14/08/2025	10:35:07.495	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	10:34:59.086	43		1 631.00
			1	1 631.00
			3	1 631.00
			40	1 631.00
			42	1 631.00
14/08/2025	10:34:39.785	40		1 631.00
			40	1 631.00
			40	1 631.00
14/08/2025	10:34:38.757	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	10:34:34.174	2		1 631.00
			2	1 631.00
			2	1 631.00
14/08/2025	10:34:23.989	2		1 631.00
			2	1 631.00
			2	1 631.00
14/08/2025	10:34:23.869	1		1 631.00
			1	1 631.00
			1	1 631.00
14/08/2025	10:34:22.491	2		1 632.00
			2	1 632.00
			2	1 632.00
14/08/2025	10:34:08.624	1		1 632.00
			1	1 632.00
			1	1 632.00
14/08/2025	10:34:07.962	13		1 632.00
			3	1 632.00
			10	1 632.00
			13	1 632.00
14/08/2025	10:34:04.649	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	10:34:02.496	5		1 632.00
			5	1 632.00
			1	1 632.00
			4	1 632.00
14/08/2025	10:34:02.353	2		1 632.00
			1	1 632.00
			2	1 632.00
			1	1 632.00
14/08/2025	10:33:57.655	30		1 631.50
			30	1 631.50
			30	1 631.50
14/08/2025	10:33:50.156	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	10:33:50.108	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	10:33:46.740	3		1 631.50
			3	1 631.50
			3	1 631.50
14/08/2025	10:33:46.528	12		1 631.50
			12	1 631.50
			12	1 631.50
14/08/2025	10:33:46.198	1		1 631.50
			1	1 631.50
			1	1 631.50
14/08/2025	10:33:45.974	11		1 631.50
			11	1 631.50
			11	1 631.50
14/08/2025	10:33:45.579	24		1 630.50
			24	1 630.50
			24	1 630.50
14/08/2025	10:33:44.727	49		1 630.50
			26	1 630.50
			40	1 630.50
			12	1 630.50
			6	1 630.50
			1	1 630.50
			2	1 630.50
			1	1 630.50
			5	1 630.50
			5	1 630.50
14/08/2025	10:32:35.716	40		1 630.50
			40	1 630.50
			40	1 630.50
14/08/2025	10:32:34.178	4		1 631.00
			4	1 631.00
			4	1 631.00
14/08/2025	10:32:33.166	15		1 630.50
			15	1 630.50
			15	1 630.50
14/08/2025	10:32:28.916	5		1 631.00
			5	1 631.00
			5	1 631.00
14/08/2025	10:32:28.427	6		1 631.00
			1	1 631.00
			6	1 631.00
			5	1 631.00
14/08/2025	10:32:28.296	3		1 631.00
			2	1 631.00
			1	1 631.00
			3	1 631.00
14/08/2025	10:32:27.336	5		1 630.00
			5	1 630.00
			5	1 630.00
14/08/2025	10:32:17.782	20		1 630.00
			20	1 630.00
			8	1 630.00
			1	1 630.00
			9	1 630.00
			2	1 630.00
14/08/2025	10:32:14.260	3		1 630.00
			3	1 630.00
			1	1 630.00
			2	1 630.00
14/08/2025	10:32:14.200	4		1 630.00
			4	1 630.00
			4	1 630.00
14/08/2025	10:32:13.750	15		1 628.50
			15	1 628.50
			15	1 628.50
14/08/2025	10:32:13.525	21		1 628.00
			21	1 628.00
			20	1 628.00
			1	1 628.00
14/08/2025	10:31:57.737	40		1 628.00
			40	1 628.00
			40	1 628.00
14/08/2025	10:31:57.653	40		1 628.00
			40	1 628.00
			40	1 628.00
14/08/2025	10:31:56.037	3		1 628.50
			3	1 628.50
			3	1 628.50
14/08/2025	10:31:46.573	25		1 628.00
			25	1 628.00
			25	1 628.00
14/08/2025	10:31:43.727	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:31:38.161	1		1 626.50
			1	1 626.50
			1	1 626.50
14/08/2025	10:31:32.883	1		1 627.00
			1	1 627.00
			1	1 627.00
14/08/2025	10:31:24.862	1		1 627.00
			1	1 627.00
			1	1 627.00
14/08/2025	10:31:16.419	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:31:15.729	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:31:10.577	1		1 627.00
			1	1 627.00
			1	1 627.00
14/08/2025	10:31:09.513	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:31:09.132	2		1 627.50
			2	1 627.50
			2	1 627.50
14/08/2025	10:31:09.050	5		1 627.50
			5	1 627.50
			5	1 627.50
14/08/2025	10:31:08.640	3		1 628.50
			3	1 628.50
			3	1 628.50
14/08/2025	10:30:16.288	30		1 628.00
			30	1 628.00
			30	1 628.00
14/08/2025	10:30:16.112	37		1 628.00
			2	1 628.00
			37	1 628.00
			35	1 628.00
14/08/2025	10:30:11.811	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:30:08.563	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:30:06.686	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:30:00.592	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:29:59.133	1		1 627.00
			1	1 627.00
			1	1 627.00
14/08/2025	10:29:52.843	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:29:52.411	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:29:47.154	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:29:45.848	4		1 627.00
			4	1 627.00
			4	1 627.00
14/08/2025	10:29:45.124	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:29:44.811	10		1 627.00
			10	1 627.00
			10	1 627.00
14/08/2025	10:29:43.882	40		1 627.00
			10	1 627.00
			40	1 627.00
			30	1 627.00
14/08/2025	10:29:43.666	20		1 627.00
			20	1 627.00
			20	1 627.00
14/08/2025	10:29:43.452	22		1 627.00
			22	1 627.00
			2	1 627.00
			20	1 627.00
14/08/2025	10:29:43.231	20		1 627.00
			20	1 627.00
			20	1 627.00
14/08/2025	10:29:38.884	20		1 627.00
			20	1 627.00
			20	1 627.00
14/08/2025	10:29:36.982	20		1 627.00
			20	1 627.00
			20	1 627.00
14/08/2025	10:29:36.849	20		1 627.00
			20	1 627.00
			20	1 627.00
14/08/2025	10:29:36.776	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:29:30.387	2		1 627.50
			2	1 627.50
			2	1 627.50
14/08/2025	10:29:27.140	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:29:23.695	4		1 627.50
			4	1 627.50
			4	1 627.50
14/08/2025	10:29:20.009	2		1 627.50
			2	1 627.50
			2	1 627.50
14/08/2025	10:29:16.594	3		1 626.50
			3	1 626.50
			3	1 626.50
14/08/2025	10:29:15.357	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:29:14.655	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:29:13.699	13		1 627.50
			13	1 627.50
			13	1 627.50
14/08/2025	10:29:07.264	4		1 627.50
			4	1 627.50
			4	1 627.50
14/08/2025	10:29:05.051	32		1 627.00
			24	1 627.00
			1	1 627.00
			5	1 627.00
			31	1 627.00
			3	1 627.00
14/08/2025	10:29:00.805	51		1 627.00
			31	1 627.00
			20	1 627.00
			51	1 627.00
14/08/2025	10:28:51.009	40		1 627.00
			40	1 627.00
			40	1 627.00
14/08/2025	10:28:44.878	1		1 626.50
			1	1 626.50
			1	1 626.50
14/08/2025	10:28:42.293	1		1 627.00
			1	1 627.00
			1	1 627.00
14/08/2025	10:28:37.790	1		1 627.00
			1	1 627.00
			1	1 627.00
14/08/2025	10:28:36.290	2		1 627.00
			2	1 627.00
			2	1 627.00
14/08/2025	10:28:20.636	1		1 627.00
			1	1 627.00
			1	1 627.00
14/08/2025	10:28:18.111	8		1 626.50
			8	1 626.50
			8	1 626.50
14/08/2025	10:28:15.154	2		1 626.50
			2	1 626.50
			2	1 626.50
14/08/2025	10:28:14.986	1		1 626.50
			1	1 626.50
			1	1 626.50
14/08/2025	10:28:14.773	2		1 626.50
			2	1 626.50
			2	1 626.50
14/08/2025	10:28:03.348	3		1 626.50
			3	1 626.50
			3	1 626.50
14/08/2025	10:27:51.450	11		1 626.50
			11	1 626.50
			5	1 626.50
			6	1 626.50
14/08/2025	10:27:46.964	60		1 626.50
			1	1 626.50
			58	1 626.50
			40	1 626.50
			20	1 626.50
			1	1 626.50
14/08/2025	10:27:05.896	19		1 626.50
			19	1 626.50
			19	1 626.50
14/08/2025	10:27:05.573	10		1 626.50
			10	1 626.50
			10	1 626.50
14/08/2025	10:27:04.916	18		1 627.50
			18	1 627.50
			18	1 627.50
14/08/2025	10:27:02.581	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:26:59.128	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:26:58.726	4		1 627.50
			4	1 627.50
			4	1 627.50
14/08/2025	10:26:43.252	40		1 626.50
			40	1 626.50
			40	1 626.50
14/08/2025	10:26:34.105	2		1 626.50
			2	1 626.50
			2	1 626.50
14/08/2025	10:26:27.865	5		1 626.50
			5	1 626.50
			5	1 626.50
14/08/2025	10:26:24.407	2		1 626.50
			2	1 626.50
			2	1 626.50
14/08/2025	10:26:19.479	4		1 626.50
			4	1 626.50
			4	1 626.50
14/08/2025	10:26:15.685	1		1 626.50
			1	1 626.50
			1	1 626.50
14/08/2025	10:26:11.318	14		1 626.00
			14	1 626.00
			14	1 626.00
14/08/2025	10:26:11.040	3		1 626.50
			3	1 626.50
			3	1 626.50
14/08/2025	10:26:07.785	6		1 626.50
			6	1 626.50
			6	1 626.50
14/08/2025	10:25:48.156	1		1 626.00
			1	1 626.00
			1	1 626.00
14/08/2025	10:25:40.670	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:25:35.759	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:25:35.333	8		1 627.50
			8	1 627.50
			8	1 627.50
14/08/2025	10:25:30.914	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:25:30.478	6		1 627.00
			6	1 627.00
			6	1 627.00
14/08/2025	10:25:25.688	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:25:22.884	2		1 627.50
			2	1 627.50
			2	1 627.50
14/08/2025	10:25:16.464	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:25:10.750	10		1 627.00
			10	1 627.00
			10	1 627.00
14/08/2025	10:25:09.099	5		1 627.50
			5	1 627.50
			5	1 627.50
14/08/2025	10:25:08.994	10		1 627.50
			10	1 627.50
			10	1 627.50
14/08/2025	10:25:08.181	2		1 627.50
			2	1 627.50
			2	1 627.50
14/08/2025	10:25:07.474	4		1 627.50
			4	1 627.50
			4	1 627.50
14/08/2025	10:25:07.417	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:24:53.431	2		1 627.50
			2	1 627.50
			2	1 627.50
14/08/2025	10:24:52.252	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:24:47.074	5		1 627.50
			5	1 627.50
			5	1 627.50
14/08/2025	10:24:39.015	4		1 627.50
			4	1 627.50
			4	1 627.50
14/08/2025	10:24:30.719	10		1 626.00
			10	1 626.00
			10	1 626.00
14/08/2025	10:24:29.694	3		1 626.00
			3	1 626.00
			3	1 626.00
14/08/2025	10:24:27.798	2		1 627.00
			2	1 627.00
			2	1 627.00
14/08/2025	10:24:21.575	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:24:21.506	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:24:14.804	12		1 627.00
			7	1 627.00
			5	1 627.00
			12	1 627.00
14/08/2025	10:24:12.068	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:24:11.316	13		1 627.00
			13	1 627.00
			13	1 627.00
14/08/2025	10:24:11.209	5		1 626.50
			5	1 626.50
			5	1 626.50
14/08/2025	10:24:10.366	1		1 626.50
			1	1 626.50
			1	1 626.50
14/08/2025	10:24:10.112	10		1 627.00
			10	1 627.00
			10	1 627.00
14/08/2025	10:24:09.762	1		1 626.50
			1	1 626.50
			1	1 626.50
14/08/2025	10:24:06.338	1		1 627.00
			1	1 627.00
			1	1 627.00
14/08/2025	10:24:05.985	6		1 627.00
			1	1 627.00
			5	1 627.00
			1	1 627.00
			5	1 627.00
14/08/2025	10:23:27.535	1		1 626.50
			1	1 626.50
			1	1 626.50
14/08/2025	10:23:26.669	33		1 625.00
			2	1 625.00
			30	1 625.00
			1	1 625.00
			25	1 625.00
			5	1 625.00
			1	1 625.00
			1	1 625.00
			1	1 625.00
14/08/2025	10:22:06.179	20		1 627.00
			20	1 627.00
			20	1 627.00
14/08/2025	10:22:00.320	1		1 627.00
			1	1 627.00
			1	1 627.00
14/08/2025	10:21:59.986	15		1 626.00
			15	1 626.00
			15	1 626.00
14/08/2025	10:21:57.834	20		1 625.00
			20	1 625.00
			20	1 625.00
14/08/2025	10:21:47.248	15		1 624.50
			15	1 624.50
			15	1 624.50
14/08/2025	10:21:46.176	1		1 625.50
			1	1 625.50
			1	1 625.50
14/08/2025	10:21:45.366	1		1 625.50
			1	1 625.50
			1	1 625.50
14/08/2025	10:21:42.249	1		1 625.00
			1	1 625.00
			1	1 625.00
14/08/2025	10:21:38.185	1		1 625.00
			1	1 625.00
			1	1 625.00
14/08/2025	10:21:34.954	1		1 625.00
			1	1 625.00
			1	1 625.00
14/08/2025	10:21:34.772	2		1 625.00
			2	1 625.00
			2	1 625.00
14/08/2025	10:21:30.314	8		1 624.50
			8	1 624.50
			8	1 624.50
14/08/2025	10:20:54.451	20		1 625.50
			20	1 625.50
			20	1 625.50
14/08/2025	10:20:53.830	10		1 625.50
			10	1 625.50
			10	1 625.50
14/08/2025	10:20:52.053	10		1 626.00
			10	1 626.00
			10	1 626.00
14/08/2025	10:20:51.897	15		1 626.00
			15	1 626.00
			15	1 626.00
14/08/2025	10:20:47.120	2		1 626.50
			2	1 626.50
			2	1 626.50
14/08/2025	10:20:43.887	2		1 626.50
			2	1 626.50
			2	1 626.50
14/08/2025	10:20:41.535	2		1 627.00
			2	1 627.00
			2	1 627.00
14/08/2025	10:20:34.686	1		1 627.00
			1	1 627.00
			1	1 627.00
14/08/2025	10:20:29.367	4		1 627.00
			4	1 627.00
			4	1 627.00
14/08/2025	10:20:22.597	7		1 627.00
			7	1 627.00
			7	1 627.00
14/08/2025	10:20:21.253	6		1 627.50
			6	1 627.50
			5	1 627.50
			1	1 627.50
14/08/2025	10:20:12.513	40		1 627.50
			40	1 627.50
			40	1 627.50
14/08/2025	10:20:07.359	1		1 627.50
			1	1 627.50
			1	1 627.50
14/08/2025	10:20:06.745	30		1 626.50
			15	1 626.50
			30	1 626.50
			1	1 626.50
			14	1 626.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 627.00
Ask: 1 627.50
Volume: 13 080
+1.50%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 10:48:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice