Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1159
4646
1597,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 08:25:18,019 | 712 | 1 600,00 | |
| 141 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 571 | 1 600,00 | |||
| 708 | 1 600,00 | |||
| 13.08.2025 | 08:25:11,162 | 79 | 1 599,50 | |
| 79 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 43 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 08:24:55,910 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:55,817 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 13.08.2025 | 08:24:52,140 | 175 | 1 599,00 | |
| 175 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 115 | 1 599,00 | |||
| 13.08.2025 | 08:24:50,915 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 13.08.2025 | 08:24:49,467 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.08.2025 | 08:24:44,759 | 11 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 11 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 08:24:44,603 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:44,415 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:44,244 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:44,075 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:43,769 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:41,917 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:33,509 | 60 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 60 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:24:33,064 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 08:24:26,904 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.08.2025 | 08:24:26,603 | 288 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 288 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 29 | 1 600,00 | |||
| 250 | 1 600,00 | |||
| 13.08.2025 | 08:24:25,715 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 13.08.2025 | 08:24:21,455 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 13.08.2025 | 08:24:13,734 | 100 | 1 600,50 | |
| 100 | 1 600,50 | |||
| 100 | 1 600,50 | |||
| 13.08.2025 | 08:24:09,292 | 235 | 1 600,00 | |
| 24 | 1 600,00 | |||
| 201 | 1 600,00 | |||
| 235 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13.08.2025 | 08:24:08,006 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.08.2025 | 08:24:02,169 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:23:58,406 | 12 | 1 601,50 | |
| 12 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 13.08.2025 | 08:23:58,241 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 13.08.2025 | 08:23:58,070 | 30 | 1 601,50 | |
| 30 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 13.08.2025 | 08:23:47,549 | 35 | 1 601,50 | |
| 35 | 1 601,50 | |||
| 30 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 13.08.2025 | 08:23:47,479 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:23:46,378 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 08:23:46,113 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 08:23:38,725 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:23:26,525 | 107 | 1 600,00 | |
| 107 | 1 600,00 | |||
| 107 | 1 600,00 | |||
| 13.08.2025 | 08:23:21,287 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 13.08.2025 | 08:23:18,263 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13.08.2025 | 08:23:09,128 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:23:00,777 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.08.2025 | 08:22:59,829 | 30 | 1 599,50 | |
| 9 | 1 599,50 | |||
| 15 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.08.2025 | 08:22:58,211 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 13.08.2025 | 08:22:49,701 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:22:48,492 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:22:47,218 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:22:46,284 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:22:31,727 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 13.08.2025 | 08:22:30,992 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 19 | 1 602,00 | |||
| 13.08.2025 | 08:22:28,834 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.08.2025 | 08:22:27,200 | 61 | 1 601,00 | |
| 61 | 1 601,00 | |||
| 61 | 1 601,00 | |||
| 13.08.2025 | 08:22:21,357 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 08:22:19,714 | 35 | 1 601,00 | |
| 35 | 1 601,00 | |||
| 35 | 1 601,00 | |||
| 13.08.2025 | 08:22:15,758 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 13.08.2025 | 08:22:10,261 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:22:10,205 | 6 | 1 601,00 | |
| 6 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 13.08.2025 | 08:22:00,194 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 13.08.2025 | 08:22:00,094 | 36 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 36 | 1 600,00 | |||
| 13.08.2025 | 08:21:59,268 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:21:54,725 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:21:53,128 | 25 | 1 600,00 | |
| 25 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 13.08.2025 | 08:21:42,029 | 30 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 13.08.2025 | 08:21:33,580 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 13.08.2025 | 08:21:31,886 | 30 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 13.08.2025 | 08:21:26,762 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.08.2025 | 08:21:21,335 | 50 | 1 602,00 | |
| 17 | 1 602,00 | |||
| 9 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 13 | 1 602,00 | |||
| 13.08.2025 | 08:21:15,599 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.08.2025 | 08:21:13,692 | 7 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 7 | 1 602,50 | |||
| 13.08.2025 | 08:20:59,472 | 16 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 16 | 1 600,50 | |||
| 11 | 1 600,50 | |||
| 13.08.2025 | 08:20:55,669 | 8 | 1 603,50 | |
| 8 | 1 603,50 | |||
| 8 | 1 603,50 | |||
| 13.08.2025 | 08:20:47,347 | 9 | 1 602,50 | |
| 9 | 1 602,50 | |||
| 9 | 1 602,50 | |||
| 13.08.2025 | 08:20:41,786 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.08.2025 | 08:20:37,034 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.08.2025 | 08:20:36,634 | 20 | 1 602,00 | |
| 20 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 14 | 1 602,00 | |||
| 13.08.2025 | 08:20:35,579 | 77 | 1 601,00 | |
| 40 | 1 601,00 | |||
| 37 | 1 601,00 | |||
| 77 | 1 601,00 | |||
| 13.08.2025 | 08:20:33,035 | 100 | 1 602,00 | |
| 100 | 1 602,00 | |||
| 100 | 1 602,00 | |||
| 13.08.2025 | 08:20:29,551 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 13.08.2025 | 08:20:29,444 | 49 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 49 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 13.08.2025 | 08:20:27,163 | 3 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 13.08.2025 | 08:20:11,973 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 13.08.2025 | 08:20:06,631 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:20:01,289 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 13.08.2025 | 08:19:39,501 | 28 | 1 602,50 | |
| 28 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 8 | 1 602,50 | |||
| 13.08.2025 | 08:19:29,491 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 13.08.2025 | 08:19:26,316 | 13 | 1 604,50 | |
| 13 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 11 | 1 604,50 | |||
| 13.08.2025 | 08:19:26,088 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 13.08.2025 | 08:19:20,358 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:19:13,736 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 13.08.2025 | 08:19:12,507 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:19:08,171 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 13.08.2025 | 08:19:04,052 | 6 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 13.08.2025 | 08:18:55,713 | 29 | 1 602,50 | |
| 29 | 1 602,50 | |||
| 29 | 1 602,50 | |||
| 13.08.2025 | 08:18:54,800 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:18:49,108 | 20 | 1 602,50 | |
| 20 | 1 602,50 | |||
| 20 | 1 602,50 | |||
| 13.08.2025 | 08:18:46,226 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 13.08.2025 | 08:18:38,438 | 6 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 13.08.2025 | 08:18:27,843 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:18:21,797 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 13.08.2025 | 08:18:08,761 | 8 | 1 602,50 | |
| 8 | 1 602,50 | |||
| 8 | 1 602,50 | |||
| 13.08.2025 | 08:18:08,631 | 27 | 1 602,50 | |
| 27 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 23 | 1 602,50 | |||
| 13.08.2025 | 08:18:02,820 | 30 | 1 602,50 | |
| 30 | 1 602,50 | |||
| 30 | 1 602,50 | |||
| 13.08.2025 | 08:17:50,466 | 12 | 1 605,50 | |
| 12 | 1 605,50 | |||
| 12 | 1 605,50 | |||
| 13.08.2025 | 08:17:39,854 | 310 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 122 | 1 605,00 | |||
| 130 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 193 | 1 605,00 | |||
| 67 | 1 605,00 | |||
| 13.08.2025 | 08:17:25,321 | 33 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 33 | 1 605,50 | |||
| 13.08.2025 | 08:17:20,115 | 12 | 1 607,00 | |
| 12 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 13.08.2025 | 08:17:11,961 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.08.2025 | 08:17:11,788 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:17:10,637 | 29 | 1 605,50 | |
| 29 | 1 605,50 | |||
| 29 | 1 605,50 | |||
| 13.08.2025 | 08:17:06,728 | 14 | 1 605,50 | |
| 14 | 1 605,50 | |||
| 14 | 1 605,50 | |||
| 13.08.2025 | 08:16:57,760 | 36 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 36 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.08.2025 | 08:16:56,852 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:16:54,789 | 7 | 1 605,50 | |
| 7 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 13.08.2025 | 08:16:54,308 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:16:36,533 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 13.08.2025 | 08:16:35,497 | 25 | 1 605,50 | |
| 25 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 13.08.2025 | 08:16:26,531 | 125 | 1 606,00 | |
| 125 | 1 606,00 | |||
| 120 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 13.08.2025 | 08:16:25,769 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 13.08.2025 | 08:16:23,145 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:16:21,766 | 9 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 9 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 13.08.2025 | 08:16:21,645 | 30 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 13.08.2025 | 08:16:13,690 | 23 | 1 605,50 | |
| 23 | 1 605,50 | |||
| 23 | 1 605,50 | |||
| 13.08.2025 | 08:16:06,972 | 24 | 1 605,50 | |
| 24 | 1 605,50 | |||
| 24 | 1 605,50 | |||
| 13.08.2025 | 08:16:03,516 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:15:51,309 | 20 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 9 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 13.08.2025 | 08:15:11,165 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:15:08,062 | 28 | 1 605,50 | |
| 28 | 1 605,50 | |||
| 28 | 1 605,50 | |||
| 13.08.2025 | 08:15:07,819 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:15:02,486 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:14:59,690 | 32 | 1 605,50 | |
| 32 | 1 605,50 | |||
| 32 | 1 605,50 | |||
| 13.08.2025 | 08:14:56,541 | 35 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 35 | 1 605,50 | |||
| 13.08.2025 | 08:14:45,412 | 33 | 1 605,50 | |
| 33 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:14:42,234 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 13.08.2025 | 08:14:41,955 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 08:14:40,231 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 08:14:37,223 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:14:36,763 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.08.2025 | 08:14:33,824 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.08.2025 | 08:14:29,483 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 13.08.2025 | 08:14:26,479 | 8 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 13.08.2025 | 08:14:19,077 | 28 | 1 605,50 | |
| 28 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 13.08.2025 | 08:14:09,926 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 08:14:09,646 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 13.08.2025 | 08:14:06,034 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:14:04,288 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 13.08.2025 | 08:14:00,984 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 13.08.2025 | 08:14:00,476 | 24 | 1 606,50 | |
| 24 | 1 606,50 | |||
| 24 | 1 606,50 | |||
| 13.08.2025 | 08:13:59,391 | 17 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 17 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 13.08.2025 | 08:13:57,994 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.08.2025 | 08:13:53,506 | 28 | 1 605,50 | |
| 28 | 1 605,50 | |||
| 28 | 1 605,50 | |||
| 13.08.2025 | 08:13:42,153 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 13.08.2025 | 08:13:40,835 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 13.08.2025 | 08:13:23,588 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:13:11,531 | 75 | 1 605,50 | |
| 75 | 1 605,50 | |||
| 18 | 1 605,50 | |||
| 45 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 13.08.2025 | 08:13:10,502 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:13:07,083 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 13.08.2025 | 08:13:06,447 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:13:01,015 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:13:00,311 | 10 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 13.08.2025 | 08:12:58,882 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 13.08.2025 | 08:12:38,164 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 13.08.2025 | 08:12:32,799 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 13.08.2025 | 08:12:20,820 | 15 | 1 607,00 | |
| 15 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 13.08.2025 | 08:12:10,500 | 30 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 30 | 1 606,00 | |||
| 25 | 1 606,00 | |||
| 13.08.2025 | 08:12:04,534 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 08:12:02,035 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 08:12:01,807 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 13.08.2025 | 08:11:57,819 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 13.08.2025 | 08:11:56,338 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.08.2025 | 08:11:55,554 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 08:11:49,110 | 10 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 13.08.2025 | 08:11:47,570 | 25 | 1 608,50 | |
| 25 | 1 608,50 | |||
| 22 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.08.2025 | 08:11:46,520 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 08:11:45,855 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 13.08.2025 | 08:11:37,485 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 13.08.2025 | 08:11:36,261 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 13.08.2025 | 08:11:32,808 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 13.08.2025 | 08:11:30,449 | 20 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 17 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 13.08.2025 | 08:11:30,330 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:11:19,854 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 08:11:19,289 | 24 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 24 | 1 606,00 | |||
| 13.08.2025 | 08:11:17,742 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 13.08.2025 | 08:11:14,422 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 08:11:09,449 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 13.08.2025 | 08:11:09,099 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.08.2025 | 08:11:05,035 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 13.08.2025 | 08:10:47,446 | 45 | 1 607,00 | |
| 45 | 1 607,00 | |||
| 45 | 1 607,00 | |||
| 13.08.2025 | 08:10:35,562 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 9 | 1 608,50 | |||
| 13.08.2025 | 08:10:30,767 | 26 | 1 606,00 | |
| 26 | 1 606,00 | |||
| 26 | 1 606,00 | |||
| 13.08.2025 | 08:10:27,237 | 16 | 1 607,00 | |
| 16 | 1 607,00 | |||
| 16 | 1 607,00 | |||
| 13.08.2025 | 08:10:26,615 | 50 | 1 606,00 | |
| 30 | 1 606,00 | |||
| 50 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 13.08.2025 | 08:10:24,403 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.08.2025 | 08:10:21,180 | 12 | 1 607,00 | |
| 12 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 13.08.2025 | 08:10:20,128 | 13 | 1 607,00 | |
| 13 | 1 607,00 | |||
| 13 | 1 607,00 | |||
| 13.08.2025 | 08:10:19,818 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 13.08.2025 | 08:10:17,150 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 13.08.2025 | 08:10:15,175 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 13.08.2025 | 08:10:05,877 | 20 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 16 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 13.08.2025 | 08:09:58,362 | 26 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 14 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 13.08.2025 | 08:09:49,835 | 36 | 1 607,50 | |
| 36 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 08:09:45,875 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 21 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 13.08.2025 | 08:09:26,130 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:09:24,426 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:09:22,766 | 15 | 1 607,50 | |
| 15 | 1 607,50 | |||
| 15 | 1 607,50 | |||
| 13.08.2025 | 08:09:21,519 | 30 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 21 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 13.08.2025 | 08:09:17,041 | 59 | 1 607,00 | |
| 59 | 1 607,00 | |||
| 59 | 1 607,00 | |||
| 13.08.2025 | 08:09:15,672 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 13.08.2025 | 08:09:14,678 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 13.08.2025 | 08:09:10,870 | 15 | 1 607,50 | |
| 12 | 1 607,50 | |||
| 15 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.08.2025 | 08:09:04,264 | 25 | 1 607,50 | |
| 25 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 13.08.2025 | 08:09:01,383 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 13.08.2025 | 08:08:48,365 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 13.08.2025 | 08:08:43,235 | 18 | 1 607,50 | |
| 18 | 1 607,50 | |||
| 18 | 1 607,50 | |||
| 13.08.2025 | 08:08:41,252 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:08:38,404 | 83 | 1 605,50 | |
| 83 | 1 605,50 | |||
| 83 | 1 605,50 | |||
| 13.08.2025 | 08:08:32,026 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 13.08.2025 | 08:08:31,895 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:08:26,586 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.08.2025 | 08:08:25,154 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:08:23,546 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.08.2025 | 08:08:23,209 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 13.08.2025 | 08:08:20,476 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 13.08.2025 | 08:08:19,980 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:08:18,584 | 54 | 1 607,00 | |
| 54 | 1 607,00 | |||
| 54 | 1 607,00 | |||
| 13.08.2025 | 08:08:17,526 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 13.08.2025 | 08:08:13,832 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:08:13,417 | 16 | 1 607,50 | |
| 15 | 1 607,50 | |||
| 16 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.08.2025 | 08:08:10,692 | 7 | 1 605,50 | |
| 7 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 13.08.2025 | 08:08:07,257 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:08:04,042 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:08:03,602 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.08.2025 | 08:08:03,332 | 3 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 08:07:51,330 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.08.2025 | 08:07:41,521 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 13.08.2025 | 08:07:35,697 | 8 | 1 607,50 | |
| 8 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 13.08.2025 | 08:07:33,591 | 60 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 13.08.2025 | 08:07:23,869 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:07:23,053 | 15 | 1 605,50 | |
| 15 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 13.08.2025 | 08:07:22,564 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:07:20,470 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 13.08.2025 | 08:07:19,753 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:07:19,608 | 50 | 1 607,00 | |
| 12 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 28 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 13.08.2025 | 08:07:08,955 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 13.08.2025 | 08:07:08,539 | 9 | 1 607,00 | |
| 9 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 13.08.2025 | 08:06:57,310 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13.08.2025 | 08:06:42,446 | 9 | 1 605,50 | |
| 8 | 1 605,50 | |||
| 9 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:06:37,140 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.08.2025 | 08:06:36,984 | 25 | 1 605,50 | |
| 25 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 13.08.2025 | 08:06:29,033 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.08.2025 | 08:06:16,407 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 13.08.2025 | 08:06:11,038 | 31 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 26 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 13.08.2025 | 08:06:10,759 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 13.08.2025 | 08:06:09,486 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 13.08.2025 | 08:06:04,385 | 13 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 13.08.2025 | 08:05:52,406 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 13.08.2025 | 08:05:52,303 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:05:46,064 | 11 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 11 | 1 602,50 | |||
| 13.08.2025 | 08:05:44,956 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:05:43,416 | 27 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 27 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.08.2025 | 08:05:37,160 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 13.08.2025 | 08:05:31,577 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 08:05:31,252 | 14 | 1 603,00 | |
| 6 | 1 603,00 | |||
| 14 | 1 603,00 | |||
| 8 | 1 603,00 | |||
| 13.08.2025 | 08:05:29,461 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 08:05:29,393 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 13.08.2025 | 08:05:26,167 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 13.08.2025 | 08:05:20,777 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 08:05:14,709 | 8 | 1 605,00 | |
| 8 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 13.08.2025 | 08:05:11,767 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 13.08.2025 | 08:05:09,652 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 08:05:08,251 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 08:05:04,117 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 08:04:58,372 | 10 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 13.08.2025 | 08:04:49,330 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 08:04:47,077 | 25 | 1 602,50 | |
| 25 | 1 602,50 | |||
| 25 | 1 602,50 | |||
| 13.08.2025 | 08:04:41,580 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.08.2025 | 08:04:40,195 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 08:04:39,566 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.08.2025 | 08:04:36,148 | 115 | 1 603,00 | |
| 95 | 1 603,00 | |||
| 67 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 47 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 13.08.2025 | 08:04:32,835 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 13.08.2025 | 08:04:32,359 | 62 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 62 | 1 604,00 | |||
| 12 | 1 604,00 | |||
| 13.08.2025 | 08:04:31,606 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13.08.2025 | 08:04:30,508 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.08.2025 | 08:04:28,510 | 63 | 1 604,00 | |
| 63 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 43 | 1 604,00 | |||
| 13.08.2025 | 08:04:27,301 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 08:04:22,502 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 13.08.2025 | 08:04:22,236 | 5 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 13.08.2025 | 08:04:21,453 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 13.08.2025 | 08:04:16,901 | 6 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 13.08.2025 | 08:04:16,327 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.08.2025 | 08:04:15,065 | 30 | 1 603,50 | |
| 30 | 1 603,50 | |||
| 30 | 1 603,50 | |||
| 13.08.2025 | 08:04:14,969 | 20 | 1 603,50 | |
| 20 | 1 603,50 | |||
| 20 | 1 603,50 | |||
| 13.08.2025 | 08:04:14,636 | 54 | 1 600,00 | |
| 54 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 6 | 1 600,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 20:13:00
Letzte Aktualisierung:
13.08.2025 @ 20:13:00