Novo-Nordisk AS

5830

4179

42.44

       

Date Time Volume Order Volume Price
04/08/2025 14:48:57.372 1   42.44
      1 42.44
      1 42.44
04/08/2025 14:48:22.154 1   42.44
      1 42.44
      1 42.44
04/08/2025 14:48:03.554 8   42.42
      8 42.42
      8 42.42
04/08/2025 14:47:56.477 15   42.42
      15 42.42
      15 42.42
04/08/2025 14:47:40.178 25   42.38
      25 42.38
      25 42.38
04/08/2025 14:46:48.194 100   42.37
      100 42.37
      100 42.37
04/08/2025 14:46:22.359 10   42.37
      10 42.37
      10 42.37
04/08/2025 14:46:22.187 60   42.37
      60 42.37
      60 42.37
04/08/2025 14:46:22.061 23   42.37
      23 42.37
      23 42.37
04/08/2025 14:46:14.835 30   42.37
      30 42.37
      30 42.37
04/08/2025 14:45:59.201 16   42.35
      16 42.35
      16 42.35
04/08/2025 14:45:46.967 94   42.35
      94 42.35
      94 42.35
04/08/2025 14:45:32.852 30   42.345
      30 42.345
      30 42.345
04/08/2025 14:45:13.741 11   42.33
      11 42.33
      11 42.33
04/08/2025 14:45:12.058 100   42.33
      100 42.33
      100 42.33
04/08/2025 14:45:07.076 150   42.305
      150 42.305
      150 42.305
04/08/2025 14:44:47.770 33   42.28
      33 42.28
      33 42.28
04/08/2025 14:44:44.234 35   42.305
      35 42.305
      35 42.305
04/08/2025 14:44:39.942 23   42.305
      23 42.305
      23 42.305
04/08/2025 14:44:17.118 90   42.275
      90 42.275
      90 42.275
04/08/2025 14:44:12.739 140   42.275
      140 42.275
      140 42.275
04/08/2025 14:44:09.290 1   42.275
      1 42.275
      1 42.275
04/08/2025 14:43:50.679 1   42.275
      1 42.275
      1 42.275
04/08/2025 14:43:47.530 20   42.275
      20 42.275
      20 42.275
04/08/2025 14:43:45.484 90   42.275
      90 42.275
      90 42.275
04/08/2025 14:43:42.997 70   42.275
      70 42.275
      70 42.275
04/08/2025 14:43:05.309 250   42.275
      250 42.275
      250 42.275
04/08/2025 14:43:01.865 30   42.275
      30 42.275
      30 42.275
04/08/2025 14:42:59.127 24   42.29
      24 42.29
      24 42.29
04/08/2025 14:42:55.257 100   42.29
      100 42.29
      100 42.29
04/08/2025 14:42:48.578 8   42.29
      8 42.29
      8 42.29
04/08/2025 14:42:43.230 50   42.29
      50 42.29
      50 42.29
04/08/2025 14:42:09.259 1   42.25
      1 42.25
      1 42.25
04/08/2025 14:42:00.690 105   42.25
      105 42.25
      105 42.25
04/08/2025 14:41:54.353 50   42.25
      50 42.25
      50 42.25
04/08/2025 14:41:30.921 3   42.265
      3 42.265
      3 42.265
04/08/2025 14:41:14.759 30   42.265
      30 42.265
      30 42.265
04/08/2025 14:41:13.856 30   42.265
      30 42.265
      30 42.265
04/08/2025 14:41:11.808 5   42.265
      5 42.265
      5 42.265
04/08/2025 14:40:35.351 80   42.275
      80 42.275
      80 42.275
04/08/2025 14:40:28.205 3   42.275
      3 42.275
      3 42.275
04/08/2025 14:40:19.694 50   42.285
      50 42.285
      50 42.285
04/08/2025 14:40:18.876 3   42.25
      3 42.25
      3 42.25
04/08/2025 14:40:09.760 300   42.27
      300 42.27
      300 42.27
04/08/2025 14:40:08.744 155   42.28
      80 42.28
      155 42.28
      75 42.28
04/08/2025 14:40:05.589 1   42.285
      1 42.285
      1 42.285
04/08/2025 14:39:55.804 100   42.305
      100 42.305
      100 42.305
04/08/2025 14:39:53.519 3   42.305
      3 42.305
      3 42.305
04/08/2025 14:39:34.609 37   42.305
      37 42.305
      37 42.305
04/08/2025 14:39:28.174 40   42.305
      40 42.305
      40 42.305
04/08/2025 14:39:28.076 100   42.305
      100 42.305
      100 42.305
04/08/2025 14:39:09.398 112   42.29
      112 42.29
      112 42.29
04/08/2025 14:38:58.614 24   42.29
      24 42.29
      24 42.29
04/08/2025 14:38:56.776 3   42.29
      3 42.29
      3 42.29
04/08/2025 14:38:50.272 900   42.29
      900 42.29
      900 42.29
04/08/2025 14:38:43.394 266   42.29
      266 42.29
      266 42.29
04/08/2025 14:38:38.130 467   42.29
      467 42.29
      467 42.29
04/08/2025 14:38:18.425 100   42.29
      100 42.29
      100 42.29
04/08/2025 14:38:12.929 14   42.29
      14 42.29
      14 42.29
04/08/2025 14:37:59.952 6   42.29
      6 42.29
      6 42.29
04/08/2025 14:37:53.749 2 000   42.29
      2 000 42.29
      2 000 42.29
04/08/2025 14:37:23.069 25   42.29
      25 42.29
      25 42.29
04/08/2025 14:37:02.185 200   42.29
      200 42.29
      200 42.29
04/08/2025 14:36:43.857 80   42.265
      80 42.265
      80 42.265
04/08/2025 14:36:39.477 120   42.265
      120 42.265
      120 42.265
04/08/2025 14:36:26.801 4   42.255
      4 42.255
      4 42.255
04/08/2025 14:36:11.679 95   42.255
      95 42.255
      95 42.255
04/08/2025 14:36:03.840 20   42.255
      20 42.255
      20 42.255
04/08/2025 14:35:42.496 40   42.27
      40 42.27
      40 42.27
04/08/2025 14:35:40.498 29   42.27
      29 42.27
      29 42.27
04/08/2025 14:35:25.609 50   42.275
      50 42.275
      50 42.275
04/08/2025 14:35:25.204 100   42.275
      100 42.275
      100 42.275
04/08/2025 14:35:23.071 50   42.275
      50 42.275
      50 42.275
04/08/2025 14:35:22.504 47   42.275
      47 42.275
      47 42.275
04/08/2025 14:35:14.221 100   42.275
      100 42.275
      100 42.275
04/08/2025 14:34:45.022 100   42.28
      100 42.28
      100 42.28
04/08/2025 14:34:11.997 100   42.285
      100 42.285
      100 42.285
04/08/2025 14:34:10.101 140   42.285
      140 42.285
      140 42.285
04/08/2025 14:34:05.695 250   42.285
      250 42.285
      250 42.285
04/08/2025 14:34:04.663 200   42.285
      200 42.285
      200 42.285
04/08/2025 14:33:20.473 100   42.29
      100 42.29
      100 42.29
04/08/2025 14:33:19.238 22   42.29
      22 42.29
      22 42.29
04/08/2025 14:33:13.506 950   42.29
      950 42.29
      950 42.29
04/08/2025 14:32:59.148 5   42.29
      5 42.29
      5 42.29
04/08/2025 14:32:47.470 80   42.29
      80 42.29
      80 42.29
04/08/2025 14:32:44.887 100   42.30
      100 42.30
      100 42.30
04/08/2025 14:32:41.095 100   42.30
      100 42.30
      100 42.30
04/08/2025 14:32:36.836 14   42.30
      14 42.30
      14 42.30
04/08/2025 14:32:31.788 60   42.30
      60 42.30
      60 42.30
04/08/2025 14:32:21.820 137   42.30
      65 42.30
      47 42.30
      11 42.30
      137 42.30
      14 42.30
04/08/2025 14:32:19.854 10   42.305
      10 42.305
      10 42.305
04/08/2025 14:31:36.690 300   42.315
      300 42.315
      300 42.315
04/08/2025 14:31:29.764 7   42.315
      7 42.315
      7 42.315
04/08/2025 14:31:27.147 1   42.315
      1 42.315
      1 42.315
04/08/2025 14:31:19.025 24   42.34
      24 42.34
      24 42.34
04/08/2025 14:30:57.647 100   42.34
      100 42.34
      100 42.34
04/08/2025 14:30:54.642 50   42.345
      50 42.345
      50 42.345
04/08/2025 14:30:34.549 60   42.35
      60 42.35
      60 42.35
04/08/2025 14:30:30.284 145   42.33
      145 42.33
      145 42.33
04/08/2025 14:30:19.003 10   42.345
      10 42.345
      10 42.345
04/08/2025 14:29:45.855 20   42.35
      20 42.35
      20 42.35
04/08/2025 14:29:33.814 25   42.36
      25 42.36
      25 42.36
04/08/2025 14:29:15.480 34   42.345
      34 42.345
      34 42.345
04/08/2025 14:29:13.617 50   42.345
      50 42.345
      50 42.345
04/08/2025 14:29:12.662 40   42.345
      40 42.345
      40 42.345
04/08/2025 14:29:12.557 80   42.345
      80 42.345
      80 42.345
04/08/2025 14:29:00.755 25   42.33
      25 42.33
      25 42.33
04/08/2025 14:29:00.569 20   42.345
      20 42.345
      20 42.345
04/08/2025 14:28:59.153 50   42.345
      50 42.345
      50 42.345
04/08/2025 14:28:56.484 15   42.345
      15 42.345
      15 42.345
04/08/2025 14:28:47.698 14   42.345
      14 42.345
      14 42.345
04/08/2025 14:28:39.607 19   42.34
      19 42.34
      19 42.34
04/08/2025 14:28:38.973 347   42.34
      347 42.34
      347 42.34
04/08/2025 14:28:37.419 40   42.32
      40 42.32
      40 42.32
04/08/2025 14:28:27.916 80   42.32
      80 42.32
      80 42.32
04/08/2025 14:28:27.058 50   42.34
      50 42.34
      50 42.34
04/08/2025 14:27:54.643 80   42.35
      80 42.35
      80 42.35
04/08/2025 14:27:46.366 14   42.35
      14 42.35
      14 42.35
04/08/2025 14:27:34.865 2 400   42.35
      2 400 42.35
      2 400 42.35
04/08/2025 14:27:14.298 10   42.365
      10 42.365
      10 42.365
04/08/2025 14:27:07.861 122   42.38
      122 42.38
      122 42.38
04/08/2025 14:26:44.852 50   42.36
      50 42.36
      50 42.36
04/08/2025 14:26:37.891 12   42.385
      12 42.385
      12 42.385
04/08/2025 14:26:03.596 40   42.37
      40 42.37
      40 42.37
04/08/2025 14:25:50.349 60   42.35
      60 42.35
      60 42.35
04/08/2025 14:25:47.549 3   42.34
      3 42.34
      3 42.34
04/08/2025 14:25:44.019 75   42.365
      75 42.365
      75 42.365
04/08/2025 14:25:35.246 12   42.38
      12 42.38
      12 42.38
04/08/2025 14:25:33.878 100   42.365
      100 42.365
      100 42.365
04/08/2025 14:25:24.306 2 350   42.34
      2 350 42.34
      2 350 42.34
04/08/2025 14:25:20.895 3   42.34
      3 42.34
      3 42.34
04/08/2025 14:25:16.924 100   42.34
      100 42.34
      100 42.34
04/08/2025 14:25:16.206 395   42.34
      395 42.34
      395 42.34
04/08/2025 14:25:13.555 250   42.34
      250 42.34
      250 42.34
04/08/2025 14:25:03.747 14   42.34
      14 42.34
      14 42.34
04/08/2025 14:24:54.439 75   42.34
      75 42.34
      75 42.34
04/08/2025 14:24:50.988 12   42.34
      12 42.34
      12 42.34
04/08/2025 14:24:34.828 10   42.35
      10 42.35
      10 42.35
04/08/2025 14:24:23.145 12   42.35
      12 42.35
      12 42.35
04/08/2025 14:24:02.397 400   42.36
      400 42.36
      400 42.36
04/08/2025 14:23:56.207 10   42.35
      10 42.35
      10 42.35
04/08/2025 14:23:34.642 75   42.36
      75 42.36
      75 42.36
04/08/2025 14:23:33.515 55   42.36
      55 42.36
      55 42.36
04/08/2025 14:23:01.637 48   42.35
      48 42.35
      48 42.35
04/08/2025 14:22:51.029 80   42.335
      80 42.335
      80 42.335
04/08/2025 14:22:47.485 219   42.35
      219 42.35
      219 42.35
04/08/2025 14:22:45.438 2   42.35
      2 42.35
      2 42.35
04/08/2025 14:22:43.008 1 200   42.35
      1 200 42.35
      1 200 42.35
04/08/2025 14:22:38.408 100   42.35
      100 42.35
      100 42.35
04/08/2025 14:22:23.158 100   42.35
      100 42.35
      100 42.35
04/08/2025 14:22:15.466 100   42.34
      100 42.34
      100 42.34
04/08/2025 14:22:11.455 12   42.34
      12 42.34
      12 42.34
04/08/2025 14:22:00.542 50   42.34
      50 42.34
      50 42.34
04/08/2025 14:21:36.378 300   42.35
      300 42.35
      300 42.35
04/08/2025 14:20:55.948 2   42.36
      2 42.36
      2 42.36
04/08/2025 14:20:52.027 4   42.36
      4 42.36
      4 42.36
04/08/2025 14:20:30.096 12   42.33
      12 42.33
      12 42.33
04/08/2025 14:20:27.527 5   42.345
      5 42.345
      5 42.345
04/08/2025 14:20:22.521 10   42.345
      10 42.345
      10 42.345
04/08/2025 14:19:57.611 15   42.36
      15 42.36
      15 42.36
04/08/2025 14:19:44.392 40   42.36
      40 42.36
      40 42.36
04/08/2025 14:19:33.923 12   42.365
      12 42.365
      12 42.365
04/08/2025 14:19:27.717 15   42.365
      15 42.365
      15 42.365
04/08/2025 14:19:09.844 50   42.37
      50 42.37
      50 42.37
04/08/2025 14:18:50.700 400   42.365
      400 42.365
      400 42.365
04/08/2025 14:18:48.649 6   42.385
      6 42.385
      6 42.385
04/08/2025 14:18:41.866 4   42.385
      4 42.385
      4 42.385
04/08/2025 14:18:21.880 110   42.39
      110 42.39
      110 42.39
04/08/2025 14:18:21.753 366   42.40
      30 42.40
      236 42.40
      100 42.40
      366 42.40
04/08/2025 14:18:18.247 3   42.385
      3 42.385
      3 42.385
04/08/2025 14:18:14.845 23   42.41
      23 42.41
      23 42.41
04/08/2025 14:18:13.570 50   42.41
      50 42.41
      50 42.41
04/08/2025 14:18:08.002 20   42.41
      20 42.41
      20 42.41
04/08/2025 14:18:04.467 1   42.41
      1 42.41
      1 42.41
04/08/2025 14:17:49.157 100   42.425
      100 42.425
      100 42.425
04/08/2025 14:17:47.981 1   42.425
      1 42.425
      1 42.425
04/08/2025 14:17:43.339 4   42.44
      4 42.44
      4 42.44
04/08/2025 14:17:35.474 12   42.42
      12 42.42
      12 42.42
04/08/2025 14:17:26.892 200   42.425
      200 42.425
      200 42.425
04/08/2025 14:17:22.829 10   42.405
      10 42.405
      10 42.405
04/08/2025 14:17:16.718 25   42.425
      25 42.425
      25 42.425
04/08/2025 14:17:08.468 30   42.44
      30 42.44
      30 42.44
04/08/2025 14:16:38.174 47   42.44
      47 42.44
      47 42.44
04/08/2025 14:16:26.913 1 000   42.43
      1 000 42.43
      1 000 42.43
04/08/2025 14:16:20.214 300   42.43
      300 42.43
      300 42.43
04/08/2025 14:16:12.667 10   42.43
      10 42.43
      10 42.43
04/08/2025 14:15:42.863 25   42.44
      25 42.44
      25 42.44
04/08/2025 14:15:38.977 4   42.44
      4 42.44
      4 42.44
04/08/2025 14:15:28.668 7   42.43
      7 42.43
      7 42.43
04/08/2025 14:15:17.847 5   42.425
      5 42.425
      5 42.425
04/08/2025 14:15:06.783 5   42.43
      5 42.43
      5 42.43
04/08/2025 14:14:44.285 23   42.43
      23 42.43
      23 42.43
04/08/2025 14:14:32.401 12   42.43
      12 42.43
      12 42.43
04/08/2025 14:14:30.142 5   42.43
      5 42.43
      5 42.43
04/08/2025 14:14:19.360 160   42.445
      160 42.445
      160 42.445
04/08/2025 14:14:07.200 2   42.445
      2 42.445
      2 42.445
04/08/2025 14:14:04.509 13   42.445
      13 42.445
      13 42.445
04/08/2025 14:14:04.233 300   42.425
      300 42.425
      300 42.425
04/08/2025 14:13:49.624 5   42.445
      5 42.445
      5 42.445
04/08/2025 14:13:24.450 5   42.45
      5 42.45
      5 42.45
04/08/2025 14:12:55.851 25   42.445
      25 42.445
      25 42.445
04/08/2025 14:12:53.713 40   42.445
      40 42.445
      40 42.445
04/08/2025 14:12:43.926 18   42.46
      18 42.46
      18 42.46
04/08/2025 14:11:42.168 40   42.46
      40 42.46
      40 42.46
04/08/2025 14:11:30.106 75   42.46
      75 42.46
      75 42.46
04/08/2025 14:11:26.046 85   42.46
      85 42.46
      85 42.46
04/08/2025 14:11:23.535 10   42.46
      10 42.46
      10 42.46
04/08/2025 14:10:56.159 100   42.44
      100 42.44
      100 42.44
04/08/2025 14:10:54.570 50   42.46
      50 42.46
      50 42.46
04/08/2025 14:10:36.094 200   42.45
      200 42.45
      200 42.45
04/08/2025 14:10:22.432 42   42.45
      42 42.45
      42 42.45
04/08/2025 14:10:18.846 1   42.44
      1 42.44
      1 42.44
04/08/2025 14:10:13.065 250   42.44
      250 42.44
      250 42.44
04/08/2025 14:10:00.724 15   42.43
      15 42.43
      15 42.43
04/08/2025 14:09:51.739 200   42.43
      200 42.43
      200 42.43
04/08/2025 14:09:51.458 37   42.43
      37 42.43
      37 42.43
04/08/2025 14:09:50.972 684   42.42
      684 42.42
      684 42.42
04/08/2025 14:09:30.023 1   42.43
      1 42.43
      1 42.43
04/08/2025 14:09:20.913 25   42.43
      25 42.43
      25 42.43
04/08/2025 14:09:20.534 19   42.43
      19 42.43
      19 42.43
04/08/2025 14:09:18.864 60   42.43
      60 42.43
      60 42.43
04/08/2025 14:09:17.940 3   42.42
      3 42.42
      3 42.42
04/08/2025 14:09:14.853 10   42.43
      10 42.43
      10 42.43
04/08/2025 14:09:07.728 200   42.425
      200 42.425
      200 42.425
04/08/2025 14:08:58.618 25   42.42
      25 42.42
      25 42.42
04/08/2025 14:08:45.273 20   42.405
      20 42.405
      20 42.405
04/08/2025 14:08:38.475 50   42.44
      50 42.44
      50 42.44
04/08/2025 14:08:37.676 8   42.42
      8 42.42
      8 42.42
04/08/2025 14:08:26.582 950   42.42
      950 42.42
      950 42.42
04/08/2025 14:08:20.188 250   42.40
      250 42.40
      250 42.40
04/08/2025 14:08:16.744 49   42.385
      49 42.385
      49 42.385
04/08/2025 14:08:15.740 70   42.385
      70 42.385
      70 42.385
04/08/2025 14:08:09.741 250   42.36
      250 42.36
      250 42.36
04/08/2025 14:08:02.446 2 864   42.35
      2 864 42.35
      2 864 42.35
04/08/2025 14:07:53.108 166   42.345
      166 42.345
      166 42.345
04/08/2025 14:07:29.756 15   42.325
      15 42.325
      15 42.325
04/08/2025 14:07:28.156 25   42.33
      25 42.33
      25 42.33
04/08/2025 14:07:26.374 47   42.34
      47 42.34
      47 42.34
04/08/2025 14:07:24.893 20   42.34
      20 42.34
      20 42.34
04/08/2025 14:07:03.625 48   42.33
      48 42.33
      48 42.33
04/08/2025 14:06:45.669 250   42.32
      250 42.32
      250 42.32
04/08/2025 14:06:38.311 20   42.325
      20 42.325
      20 42.325
04/08/2025 14:06:23.055 3   42.29
      3 42.29
      3 42.29
04/08/2025 14:06:21.597 35   42.31
      35 42.31
      35 42.31
04/08/2025 14:06:16.922 1 000   42.265
      1 000 42.265
      1 000 42.265
04/08/2025 14:06:16.403 3   42.285
      3 42.285
      3 42.285
04/08/2025 14:05:57.306 10   42.27
      10 42.27
      10 42.27
04/08/2025 14:05:54.358 2   42.27
      2 42.27
      2 42.27
04/08/2025 14:05:46.111 246   42.27
      246 42.27
      246 42.27
04/08/2025 14:05:23.855 100   42.255
      100 42.255
      100 42.255
04/08/2025 14:05:22.771 27   42.245
      27 42.245
      27 42.245
04/08/2025 14:05:22.024 100   42.255
      100 42.255
      100 42.255
04/08/2025 14:05:21.831 2   42.255
      2 42.255
      2 42.255
04/08/2025 14:05:05.896 15   42.25
      15 42.25
      15 42.25
04/08/2025 14:04:44.749 25   42.25
      25 42.25
      25 42.25
04/08/2025 14:04:41.422 175   42.25
      175 42.25
      175 42.25
04/08/2025 14:04:37.368 37   42.25
      37 42.25
      37 42.25
04/08/2025 14:04:21.036 18   42.25
      18 42.25
      18 42.25
04/08/2025 14:03:57.280 1   42.225
      1 42.225
      1 42.225
04/08/2025 14:03:55.671 22   42.25
      22 42.25
      22 42.25
04/08/2025 14:03:47.469 30   42.25
      30 42.25
      30 42.25
04/08/2025 14:03:38.806 40   42.23
      40 42.23
      40 42.23
04/08/2025 14:03:19.482 55   42.24
      55 42.24
      55 42.24
04/08/2025 14:03:09.021 50   42.24
      50 42.24
      50 42.24
04/08/2025 14:03:08.586 20   42.24
      20 42.24
      20 42.24
04/08/2025 14:03:05.050 10   42.24
      10 42.24
      10 42.24
04/08/2025 14:02:51.341 5   42.26
      5 42.26
      5 42.26
04/08/2025 14:02:48.496 7   42.26
      7 42.26
      7 42.26
04/08/2025 14:02:37.463 100   42.225
      100 42.225
      100 42.225
04/08/2025 14:02:33.288 20   42.245
      20 42.245
      20 42.245
04/08/2025 14:02:26.898 473   42.245
      473 42.245
      473 42.245
04/08/2025 14:02:20.349 12   42.245
      12 42.245
      12 42.245
04/08/2025 14:02:17.402 6   42.245
      6 42.245
      6 42.245
04/08/2025 14:02:11.044 55   42.245
      55 42.245
      55 42.245
04/08/2025 14:02:07.112 15   42.245
      15 42.245
      15 42.245
04/08/2025 14:01:58.582 1   42.255
      1 42.255
      1 42.255
04/08/2025 14:01:51.588 100   42.255
      100 42.255
      100 42.255
04/08/2025 14:01:29.193 250   42.285
      250 42.285
      250 42.285
04/08/2025 14:01:28.894 50   42.285
      50 42.285
      50 42.285
04/08/2025 14:01:14.779 210   42.265
      210 42.265
      210 42.265
04/08/2025 14:00:55.057 378   42.265
      378 42.265
      378 42.265
04/08/2025 14:00:42.237 131   42.265
      131 42.265
      131 42.265
04/08/2025 14:00:38.474 198   42.265
      198 42.265
      198 42.265
04/08/2025 13:59:45.810 12   42.245
      12 42.245
      12 42.245
04/08/2025 13:59:41.009 24   42.245
      24 42.245
      24 42.245
04/08/2025 13:59:38.137 9   42.245
      9 42.245
      9 42.245
04/08/2025 13:59:35.677 100   42.245
      100 42.245
      100 42.245
04/08/2025 13:59:15.112 50   42.195
      50 42.195
      50 42.195
04/08/2025 13:59:09.457 25   42.195
      25 42.195
      25 42.195
04/08/2025 13:58:49.259 200   42.195
      200 42.195
      200 42.195
04/08/2025 13:58:46.193 118   42.21
      118 42.21
      118 42.21
04/08/2025 13:58:44.527 50   42.20
      50 42.20
      50 42.20
04/08/2025 13:58:39.872 100   42.21
      100 42.21
      100 42.21
04/08/2025 13:58:39.345 9   42.21
      9 42.21
      9 42.21
04/08/2025 13:58:08.965 25   42.205
      25 42.205
      25 42.205
04/08/2025 13:57:56.115 100   42.195
      100 42.195
      100 42.195
04/08/2025 13:57:44.662 2   42.185
      2 42.185
      2 42.185
04/08/2025 13:57:33.078 8   42.185
      8 42.185
      8 42.185
04/08/2025 13:57:22.071 24   42.185
      24 42.185
      24 42.185
04/08/2025 13:57:01.760 15   42.21
      15 42.21
      15 42.21
04/08/2025 13:56:59.973 50   42.21
      50 42.21
      50 42.21
04/08/2025 13:56:59.448 300   42.21
      300 42.21
      300 42.21
04/08/2025 13:56:56.205 2   42.225
      2 42.225
      2 42.225
04/08/2025 13:56:42.905 400   42.22
      400 42.22
      400 42.22
04/08/2025 13:56:18.223 4   42.185
      4 42.185
      4 42.185
04/08/2025 13:55:45.496 12   42.21
      12 42.21
      12 42.21
04/08/2025 13:55:26.058 15   42.205
      15 42.205
      15 42.205
04/08/2025 13:55:20.733 5   42.205
      5 42.205
      5 42.205
04/08/2025 13:55:18.927 3   42.19
      3 42.19
      3 42.19
04/08/2025 13:55:18.856 26   42.19
      26 42.19
      26 42.19
04/08/2025 13:55:12.080 1   42.185
      1 42.185
      1 42.185
04/08/2025 13:54:28.807 10   42.175
      10 42.175
      10 42.175
04/08/2025 13:54:25.280 400   42.175
      400 42.175
      400 42.175
04/08/2025 13:54:23.711 23   42.175
      23 42.175
      23 42.175
04/08/2025 13:54:18.355 50   42.17
      50 42.17
      50 42.17
04/08/2025 13:54:04.164 50   42.17
      50 42.17
      50 42.17
04/08/2025 13:53:56.965 50   42.18
      50 42.18
      50 42.18
04/08/2025 13:53:56.830 418   42.19
      8 42.19
      38 42.19
      30 42.19
      100 42.19
      418 42.19
      120 42.19
      50 42.19
      4 42.19
      45 42.19
      23 42.19
04/08/2025 13:52:04.511 1 999   42.19
      1 999 42.19
      1 999 42.19
04/08/2025 13:51:29.423 12   42.19
      12 42.19
      12 42.19
04/08/2025 13:51:27.064 5   42.19
      5 42.19
      5 42.19
04/08/2025 13:51:10.866 40   42.19
      40 42.19
      40 42.19
04/08/2025 13:50:59.937 13   42.20
      3 42.20
      13 42.20
      10 42.20
04/08/2025 13:50:51.784 10   42.205
      10 42.205
      10 42.205
04/08/2025 13:50:44.536 100   42.205
      100 42.205
      100 42.205
04/08/2025 13:50:34.677 1   42.215
      1 42.215
      1 42.215
04/08/2025 13:50:31.452 3   42.23
      3 42.23
      3 42.23
04/08/2025 13:50:19.458 40   42.23
      40 42.23
      40 42.23
04/08/2025 13:50:02.144 400   42.23
      400 42.23
      400 42.23

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)