Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1157
1690
103,098
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 12:14:53,392 | 10 | 104,192 | |
| 10 | 104,192 | |||
| 10 | 104,192 | |||
| 05.08.2025 | 12:14:08,908 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 05.08.2025 | 12:14:01,264 | 14 | 104,202 | |
| 14 | 104,202 | |||
| 14 | 104,202 | |||
| 05.08.2025 | 12:12:29,174 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 05.08.2025 | 12:12:27,158 | 2 | 104,222 | |
| 2 | 104,222 | |||
| 2 | 104,222 | |||
| 05.08.2025 | 12:11:52,636 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 05.08.2025 | 12:09:27,648 | 33 | 104,234 | |
| 33 | 104,234 | |||
| 33 | 104,234 | |||
| 05.08.2025 | 12:09:11,587 | 5 | 104,228 | |
| 5 | 104,228 | |||
| 5 | 104,228 | |||
| 05.08.2025 | 12:07:41,979 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 05.08.2025 | 12:06:33,525 | 3 | 104,184 | |
| 3 | 104,184 | |||
| 3 | 104,184 | |||
| 05.08.2025 | 12:06:29,640 | 2 920 | 104,184 | |
| 2 920 | 104,184 | |||
| 2 920 | 104,184 | |||
| 05.08.2025 | 12:04:19,929 | 6 | 104,124 | |
| 6 | 104,124 | |||
| 6 | 104,124 | |||
| 05.08.2025 | 12:04:17,305 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 05.08.2025 | 12:04:16,610 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 05.08.2025 | 12:03:55,775 | 6 | 104,118 | |
| 6 | 104,118 | |||
| 6 | 104,118 | |||
| 05.08.2025 | 12:02:55,797 | 150 | 104,128 | |
| 150 | 104,128 | |||
| 150 | 104,128 | |||
| 05.08.2025 | 12:02:47,546 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 05.08.2025 | 12:02:36,781 | 10 | 104,128 | |
| 10 | 104,128 | |||
| 10 | 104,128 | |||
| 05.08.2025 | 12:02:10,319 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 05.08.2025 | 12:01:19,203 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 05.08.2025 | 12:01:00,585 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 05.08.2025 | 12:00:48,816 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 05.08.2025 | 12:00:37,083 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 05.08.2025 | 12:00:20,826 | 20 | 104,128 | |
| 20 | 104,128 | |||
| 20 | 104,128 | |||
| 05.08.2025 | 12:00:03,225 | 15 | 104,128 | |
| 15 | 104,128 | |||
| 15 | 104,128 | |||
| 05.08.2025 | 12:00:02,084 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 05.08.2025 | 12:00:00,579 | 7 | 104,124 | |
| 7 | 104,124 | |||
| 7 | 104,124 | |||
| 05.08.2025 | 11:59:28,804 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 05.08.2025 | 11:59:13,606 | 5 | 104,104 | |
| 5 | 104,104 | |||
| 5 | 104,104 | |||
| 05.08.2025 | 11:56:58,545 | 1 | 104,076 | |
| 1 | 104,076 | |||
| 1 | 104,076 | |||
| 05.08.2025 | 11:56:27,986 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 05.08.2025 | 11:56:06,809 | 3 | 104,098 | |
| 3 | 104,098 | |||
| 3 | 104,098 | |||
| 05.08.2025 | 11:55:49,496 | 3 | 104,072 | |
| 3 | 104,072 | |||
| 3 | 104,072 | |||
| 05.08.2025 | 11:55:23,930 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 11:54:43,488 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 11:54:04,444 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 11:52:49,189 | 2 | 104,074 | |
| 2 | 104,074 | |||
| 2 | 104,074 | |||
| 05.08.2025 | 11:52:33,693 | 4 | 104,062 | |
| 4 | 104,062 | |||
| 4 | 104,062 | |||
| 05.08.2025 | 11:51:10,471 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 11:51:04,624 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 11:50:56,080 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 11:50:39,669 | 50 | 104,07 | |
| 50 | 104,07 | |||
| 50 | 104,07 | |||
| 05.08.2025 | 11:50:34,009 | 1 | 104,062 | |
| 1 | 104,062 | |||
| 1 | 104,062 | |||
| 05.08.2025 | 11:48:52,375 | 2 | 104,082 | |
| 2 | 104,082 | |||
| 2 | 104,082 | |||
| 05.08.2025 | 11:48:22,297 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 05.08.2025 | 11:47:50,908 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 05.08.2025 | 11:47:49,097 | 3 | 104,076 | |
| 3 | 104,076 | |||
| 3 | 104,076 | |||
| 05.08.2025 | 11:47:34,608 | 49 | 104,108 | |
| 49 | 104,108 | |||
| 49 | 104,108 | |||
| 05.08.2025 | 11:44:34,570 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 05.08.2025 | 11:44:22,794 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 05.08.2025 | 11:44:01,261 | 4 | 104,164 | |
| 4 | 104,164 | |||
| 4 | 104,164 | |||
| 05.08.2025 | 11:43:39,221 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 11:43:18,495 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 05.08.2025 | 11:42:55,650 | 10 | 104,158 | |
| 10 | 104,158 | |||
| 10 | 104,158 | |||
| 05.08.2025 | 11:41:59,493 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 11:41:48,821 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 05.08.2025 | 11:41:42,578 | 99 | 104,146 | |
| 99 | 104,146 | |||
| 99 | 104,146 | |||
| 05.08.2025 | 11:41:17,517 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 11:40:41,485 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 11:40:37,574 | 7 | 104,164 | |
| 7 | 104,164 | |||
| 7 | 104,164 | |||
| 05.08.2025 | 11:40:05,955 | 2 | 104,142 | |
| 2 | 104,142 | |||
| 2 | 104,142 | |||
| 05.08.2025 | 11:38:42,103 | 34 | 104,152 | |
| 34 | 104,152 | |||
| 34 | 104,152 | |||
| 05.08.2025 | 11:37:00,062 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 05.08.2025 | 11:36:47,518 | 4 | 104,138 | |
| 4 | 104,138 | |||
| 4 | 104,138 | |||
| 05.08.2025 | 11:36:42,549 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 11:36:25,437 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 05.08.2025 | 11:35:03,639 | 4 | 104,098 | |
| 4 | 104,098 | |||
| 4 | 104,098 | |||
| 05.08.2025 | 11:34:50,057 | 3 | 104,108 | |
| 3 | 104,108 | |||
| 3 | 104,108 | |||
| 05.08.2025 | 11:33:41,733 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 05.08.2025 | 11:33:20,501 | 15 | 104,106 | |
| 15 | 104,106 | |||
| 15 | 104,106 | |||
| 05.08.2025 | 11:32:55,945 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 05.08.2025 | 11:32:50,660 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 05.08.2025 | 11:32:47,995 | 3 | 104,092 | |
| 3 | 104,092 | |||
| 3 | 104,092 | |||
| 05.08.2025 | 11:32:43,471 | 10 | 104,108 | |
| 10 | 104,108 | |||
| 10 | 104,108 | |||
| 05.08.2025 | 11:32:41,740 | 5 | 104,086 | |
| 5 | 104,086 | |||
| 5 | 104,086 | |||
| 05.08.2025 | 11:32:34,021 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 11:31:37,693 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 11:30:02,202 | 1 | 104,062 | |
| 1 | 104,062 | |||
| 1 | 104,062 | |||
| 05.08.2025 | 11:29:38,759 | 97 | 104,074 | |
| 97 | 104,074 | |||
| 97 | 104,074 | |||
| 05.08.2025 | 11:28:57,939 | 3 | 104,074 | |
| 3 | 104,074 | |||
| 3 | 104,074 | |||
| 05.08.2025 | 11:28:47,495 | 25 | 104,074 | |
| 25 | 104,074 | |||
| 25 | 104,074 | |||
| 05.08.2025 | 11:28:24,309 | 2 | 104,078 | |
| 2 | 104,078 | |||
| 2 | 104,078 | |||
| 05.08.2025 | 11:28:10,230 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 05.08.2025 | 11:28:04,296 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 05.08.2025 | 11:27:26,556 | 2 | 104,076 | |
| 2 | 104,076 | |||
| 2 | 104,076 | |||
| 05.08.2025 | 11:27:07,854 | 10 | 104,094 | |
| 10 | 104,094 | |||
| 10 | 104,094 | |||
| 05.08.2025 | 11:26:45,045 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 05.08.2025 | 11:26:19,189 | 4 | 104,094 | |
| 4 | 104,094 | |||
| 4 | 104,094 | |||
| 05.08.2025 | 11:25:19,358 | 3 | 104,072 | |
| 3 | 104,072 | |||
| 3 | 104,072 | |||
| 05.08.2025 | 11:24:53,589 | 4 | 104,056 | |
| 4 | 104,056 | |||
| 4 | 104,056 | |||
| 05.08.2025 | 11:24:51,984 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 11:24:26,028 | 10 | 104,074 | |
| 10 | 104,074 | |||
| 10 | 104,074 | |||
| 05.08.2025 | 11:24:15,261 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 11:22:41,388 | 10 | 104,108 | |
| 10 | 104,108 | |||
| 10 | 104,108 | |||
| 05.08.2025 | 11:21:16,381 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 05.08.2025 | 11:20:47,619 | 8 | 104,102 | |
| 8 | 104,102 | |||
| 8 | 104,102 | |||
| 05.08.2025 | 11:20:28,106 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 05.08.2025 | 11:20:06,357 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 05.08.2025 | 11:19:10,609 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 05.08.2025 | 11:19:09,512 | 6 | 104,104 | |
| 6 | 104,104 | |||
| 6 | 104,104 | |||
| 05.08.2025 | 11:18:47,564 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 05.08.2025 | 11:18:37,194 | 1 | 104,086 | |
| 1 | 104,086 | |||
| 1 | 104,086 | |||
| 05.08.2025 | 11:18:19,284 | 3 | 104,086 | |
| 3 | 104,086 | |||
| 3 | 104,086 | |||
| 05.08.2025 | 11:18:14,881 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 11:18:13,639 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 05.08.2025 | 11:17:56,628 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 05.08.2025 | 11:15:36,843 | 5 | 104,128 | |
| 5 | 104,128 | |||
| 5 | 104,128 | |||
| 05.08.2025 | 11:14:53,685 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 05.08.2025 | 11:14:34,259 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 05.08.2025 | 11:14:20,258 | 3 | 104,106 | |
| 3 | 104,106 | |||
| 3 | 104,106 | |||
| 05.08.2025 | 11:13:47,562 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 05.08.2025 | 11:12:53,710 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 11:12:45,659 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 05.08.2025 | 11:12:28,483 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 11:11:40,153 | 50 | 104,152 | |
| 50 | 104,152 | |||
| 50 | 104,152 | |||
| 05.08.2025 | 11:11:00,666 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 05.08.2025 | 11:10:54,227 | 10 | 104,154 | |
| 10 | 104,154 | |||
| 10 | 104,154 | |||
| 05.08.2025 | 11:10:40,641 | 48 | 104,126 | |
| 48 | 104,126 | |||
| 48 | 104,126 | |||
| 05.08.2025 | 11:10:40,133 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 05.08.2025 | 11:10:19,300 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 05.08.2025 | 11:10:15,677 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 05.08.2025 | 11:09:15,520 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 05.08.2025 | 11:08:17,563 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 05.08.2025 | 11:08:10,520 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 05.08.2025 | 11:06:57,885 | 9 | 104,164 | |
| 9 | 104,164 | |||
| 9 | 104,164 | |||
| 05.08.2025 | 11:06:56,276 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 05.08.2025 | 11:06:52,642 | 5 | 104,158 | |
| 5 | 104,158 | |||
| 5 | 104,158 | |||
| 05.08.2025 | 11:06:45,394 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 11:05:08,079 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 05.08.2025 | 11:05:06,869 | 8 | 104,152 | |
| 8 | 104,152 | |||
| 8 | 104,152 | |||
| 05.08.2025 | 11:04:34,513 | 239 | 104,16 | |
| 239 | 104,16 | |||
| 239 | 104,16 | |||
| 05.08.2025 | 11:04:23,874 | 25 | 104,152 | |
| 25 | 104,152 | |||
| 25 | 104,152 | |||
| 05.08.2025 | 11:02:49,892 | 38 | 104,158 | |
| 38 | 104,158 | |||
| 38 | 104,158 | |||
| 05.08.2025 | 10:59:50,664 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 05.08.2025 | 10:58:48,899 | 5 | 104,134 | |
| 5 | 104,134 | |||
| 5 | 104,134 | |||
| 05.08.2025 | 10:58:48,296 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 10:58:37,832 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 10:58:30,092 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 05.08.2025 | 10:58:17,105 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 10:56:52,499 | 2 | 104,106 | |
| 2 | 104,106 | |||
| 2 | 104,106 | |||
| 05.08.2025 | 10:56:50,681 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 05.08.2025 | 10:56:47,865 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 05.08.2025 | 10:56:38,805 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 10:56:37,806 | 20 | 104,13 | |
| 20 | 104,13 | |||
| 20 | 104,13 | |||
| 05.08.2025 | 10:55:41,840 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 05.08.2025 | 10:55:34,651 | 14 | 104,136 | |
| 14 | 104,136 | |||
| 14 | 104,136 | |||
| 05.08.2025 | 10:54:32,637 | 1 | 104,15 | |
| 1 | 104,15 | |||
| 1 | 104,15 | |||
| 05.08.2025 | 10:53:46,608 | 5 | 104,158 | |
| 5 | 104,158 | |||
| 5 | 104,158 | |||
| 05.08.2025 | 10:53:34,495 | 3 | 104,158 | |
| 3 | 104,158 | |||
| 3 | 104,158 | |||
| 05.08.2025 | 10:53:27,052 | 13 | 104,154 | |
| 13 | 104,154 | |||
| 13 | 104,154 | |||
| 05.08.2025 | 10:52:52,468 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 05.08.2025 | 10:51:41,336 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 10:50:12,171 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 10:49:57,639 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 05.08.2025 | 10:48:48,665 | 4 | 104,138 | |
| 4 | 104,138 | |||
| 4 | 104,138 | |||
| 05.08.2025 | 10:47:34,467 | 30 | 104,126 | |
| 30 | 104,126 | |||
| 30 | 104,126 | |||
| 05.08.2025 | 10:47:33,004 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 05.08.2025 | 10:47:32,356 | 10 | 104,148 | |
| 10 | 104,148 | |||
| 10 | 104,148 | |||
| 05.08.2025 | 10:47:24,129 | 200 | 104,122 | |
| 200 | 104,122 | |||
| 200 | 104,122 | |||
| 05.08.2025 | 10:46:47,585 | 3 | 104,106 | |
| 3 | 104,106 | |||
| 3 | 104,106 | |||
| 05.08.2025 | 10:46:43,363 | 15 | 104,128 | |
| 15 | 104,128 | |||
| 15 | 104,128 | |||
| 05.08.2025 | 10:45:44,403 | 4 | 104,148 | |
| 4 | 104,148 | |||
| 4 | 104,148 | |||
| 05.08.2025 | 10:45:08,175 | 3 | 104,144 | |
| 3 | 104,144 | |||
| 3 | 104,144 | |||
| 05.08.2025 | 10:45:02,189 | 19 | 104,138 | |
| 19 | 104,138 | |||
| 19 | 104,138 | |||
| 05.08.2025 | 10:44:59,213 | 4 | 104,128 | |
| 4 | 104,128 | |||
| 4 | 104,128 | |||
| 05.08.2025 | 10:44:48,646 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 05.08.2025 | 10:44:13,545 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 05.08.2025 | 10:43:11,015 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 05.08.2025 | 10:43:05,480 | 19 | 104,106 | |
| 19 | 104,106 | |||
| 19 | 104,106 | |||
| 05.08.2025 | 10:40:54,355 | 15 | 104,118 | |
| 15 | 104,118 | |||
| 15 | 104,118 | |||
| 05.08.2025 | 10:39:47,734 | 3 | 104,086 | |
| 3 | 104,086 | |||
| 3 | 104,086 | |||
| 05.08.2025 | 10:39:39,188 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 05.08.2025 | 10:39:14,221 | 4 | 104,086 | |
| 4 | 104,086 | |||
| 4 | 104,086 | |||
| 05.08.2025 | 10:38:59,365 | 4 | 104,082 | |
| 4 | 104,082 | |||
| 4 | 104,082 | |||
| 05.08.2025 | 10:38:55,402 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 05.08.2025 | 10:38:36,282 | 3 | 104,098 | |
| 3 | 104,098 | |||
| 3 | 104,098 | |||
| 05.08.2025 | 10:37:11,428 | 116 | 104,082 | |
| 116 | 104,082 | |||
| 116 | 104,082 | |||
| 05.08.2025 | 10:36:59,581 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 05.08.2025 | 10:36:44,082 | 2 | 104,066 | |
| 2 | 104,066 | |||
| 2 | 104,066 | |||
| 05.08.2025 | 10:36:38,754 | 1 | 104,072 | |
| 1 | 104,072 | |||
| 1 | 104,072 | |||
| 05.08.2025 | 10:36:23,652 | 8 | 104,094 | |
| 8 | 104,094 | |||
| 8 | 104,094 | |||
| 05.08.2025 | 10:34:18,287 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 05.08.2025 | 10:34:18,152 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 05.08.2025 | 10:34:16,700 | 6 | 104,094 | |
| 6 | 104,094 | |||
| 6 | 104,094 | |||
| 05.08.2025 | 10:33:49,267 | 3 | 104,066 | |
| 3 | 104,066 | |||
| 3 | 104,066 | |||
| 05.08.2025 | 10:33:26,131 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 05.08.2025 | 10:33:19,884 | 37 | 104,098 | |
| 37 | 104,098 | |||
| 37 | 104,098 | |||
| 05.08.2025 | 10:32:09,255 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 05.08.2025 | 10:31:41,110 | 20 | 104,098 | |
| 20 | 104,098 | |||
| 20 | 104,098 | |||
| 05.08.2025 | 10:30:52,229 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 10:30:46,355 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 05.08.2025 | 10:30:27,962 | 3 | 104,076 | |
| 3 | 104,076 | |||
| 3 | 104,076 | |||
| 05.08.2025 | 10:28:47,914 | 3 | 104,092 | |
| 3 | 104,092 | |||
| 3 | 104,092 | |||
| 05.08.2025 | 10:28:30,398 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 05.08.2025 | 10:27:34,947 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 05.08.2025 | 10:26:43,117 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 05.08.2025 | 10:25:41,529 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 10:24:48,402 | 3 | 104,026 | |
| 3 | 104,026 | |||
| 3 | 104,026 | |||
| 05.08.2025 | 10:24:42,270 | 4 | 104,044 | |
| 4 | 104,044 | |||
| 4 | 104,044 | |||
| 05.08.2025 | 10:24:32,605 | 2 | 104,048 | |
| 2 | 104,048 | |||
| 2 | 104,048 | |||
| 05.08.2025 | 10:23:49,887 | 3 | 104,054 | |
| 3 | 104,054 | |||
| 3 | 104,054 | |||
| 05.08.2025 | 10:23:47,217 | 4 | 104,054 | |
| 4 | 104,054 | |||
| 4 | 104,054 | |||
| 05.08.2025 | 10:23:16,134 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 05.08.2025 | 10:23:03,258 | 2 | 104,048 | |
| 2 | 104,048 | |||
| 2 | 104,048 | |||
| 05.08.2025 | 10:21:58,430 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 05.08.2025 | 10:21:48,680 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 05.08.2025 | 10:21:39,113 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 05.08.2025 | 10:21:19,009 | 19 | 104,068 | |
| 19 | 104,068 | |||
| 19 | 104,068 | |||
| 05.08.2025 | 10:21:17,670 | 3 | 104,046 | |
| 3 | 104,046 | |||
| 3 | 104,046 | |||
| 05.08.2025 | 10:21:03,380 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 05.08.2025 | 10:20:58,853 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 05.08.2025 | 10:19:36,724 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 05.08.2025 | 10:18:54,846 | 2 | 104,084 | |
| 2 | 104,084 | |||
| 2 | 104,084 | |||
| 05.08.2025 | 10:16:20,471 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 05.08.2025 | 10:15:56,522 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 10:14:39,240 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 10:14:24,139 | 5 | 104,018 | |
| 5 | 104,018 | |||
| 5 | 104,018 | |||
| 05.08.2025 | 10:12:34,339 | 12 | 104,002 | |
| 12 | 104,002 | |||
| 12 | 104,002 | |||
| 05.08.2025 | 10:12:14,615 | 2 | 104,018 | |
| 2 | 104,018 | |||
| 2 | 104,018 | |||
| 05.08.2025 | 10:11:19,140 | 3 | 103,992 | |
| 3 | 103,992 | |||
| 3 | 103,992 | |||
| 05.08.2025 | 10:11:01,529 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 10:08:00,563 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 10:07:44,080 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 05.08.2025 | 10:07:42,701 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 05.08.2025 | 10:07:26,783 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 05.08.2025 | 10:07:24,544 | 14 | 104,002 | |
| 14 | 104,002 | |||
| 14 | 104,002 | |||
| 05.08.2025 | 10:07:14,677 | 3 | 104,034 | |
| 3 | 104,034 | |||
| 3 | 104,034 | |||
| 05.08.2025 | 10:06:52,685 | 2 | 104,048 | |
| 2 | 104,048 | |||
| 2 | 104,048 | |||
| 05.08.2025 | 10:06:35,413 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 05.08.2025 | 10:06:13,483 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 05.08.2025 | 10:04:54,386 | 1 | 104,032 | |
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 05.08.2025 | 10:04:35,042 | 3 | 104,074 | |
| 3 | 104,074 | |||
| 3 | 104,074 | |||
| 05.08.2025 | 10:03:44,242 | 6 | 104,068 | |
| 6 | 104,068 | |||
| 6 | 104,068 | |||
| 05.08.2025 | 10:02:53,318 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 10:02:28,049 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 10:01:17,778 | 3 | 104,006 | |
| 3 | 104,006 | |||
| 3 | 104,006 | |||
| 05.08.2025 | 10:01:03,290 | 3 | 104,048 | |
| 3 | 104,048 | |||
| 3 | 104,048 | |||
| 05.08.2025 | 10:00:54,638 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 10:00:19,711 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 05.08.2025 | 09:57:03,164 | 1 | 104,032 | |
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 05.08.2025 | 09:56:22,721 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:55:58,253 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 05.08.2025 | 09:55:55,840 | 2 | 104,042 | |
| 2 | 104,042 | |||
| 2 | 104,042 | |||
| 05.08.2025 | 09:55:55,539 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 05.08.2025 | 09:55:17,511 | 2 | 104,052 | |
| 2 | 104,052 | |||
| 2 | 104,052 | |||
| 05.08.2025 | 09:54:31,712 | 1 | 104,062 | |
| 1 | 104,062 | |||
| 1 | 104,062 | |||
| 05.08.2025 | 09:53:55,740 | 10 | 104,072 | |
| 10 | 104,072 | |||
| 10 | 104,072 | |||
| 05.08.2025 | 09:53:33,953 | 22 | 104,078 | |
| 22 | 104,078 | |||
| 22 | 104,078 | |||
| 05.08.2025 | 09:52:52,486 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 05.08.2025 | 09:52:51,178 | 25 | 104,108 | |
| 25 | 104,108 | |||
| 25 | 104,108 | |||
| 05.08.2025 | 09:52:48,356 | 3 | 104,086 | |
| 3 | 104,086 | |||
| 3 | 104,086 | |||
| 05.08.2025 | 09:52:38,597 | 41 | 104,094 | |
| 41 | 104,094 | |||
| 41 | 104,094 | |||
| 05.08.2025 | 09:51:56,733 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 05.08.2025 | 09:51:11,038 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 09:51:10,730 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 09:50:50,324 | 3 | 104,094 | |
| 3 | 104,094 | |||
| 3 | 104,094 | |||
| 05.08.2025 | 09:50:44,548 | 2 | 104,072 | |
| 2 | 104,072 | |||
| 2 | 104,072 | |||
| 05.08.2025 | 09:50:18,966 | 3 | 104,048 | |
| 3 | 104,048 | |||
| 3 | 104,048 | |||
| 05.08.2025 | 09:49:24,230 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:49:02,199 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 05.08.2025 | 09:48:39,853 | 15 | 104,044 | |
| 15 | 104,044 | |||
| 15 | 104,044 | |||
| 05.08.2025 | 09:48:34,286 | 5 | 104,026 | |
| 5 | 104,026 | |||
| 5 | 104,026 | |||
| 05.08.2025 | 09:48:16,304 | 1 | 104,022 | |
| 1 | 104,022 | |||
| 1 | 104,022 | |||
| 05.08.2025 | 09:46:26,814 | 348 | 104,044 | |
| 348 | 104,044 | |||
| 348 | 104,044 | |||
| 05.08.2025 | 09:46:22,589 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 05.08.2025 | 09:46:02,862 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 05.08.2025 | 09:45:19,101 | 3 | 104,012 | |
| 3 | 104,012 | |||
| 3 | 104,012 | |||
| 05.08.2025 | 09:44:54,651 | 1 | 104,002 | |
| 1 | 104,002 | |||
| 1 | 104,002 | |||
| 05.08.2025 | 09:44:45,703 | 25 | 104,024 | |
| 25 | 104,024 | |||
| 25 | 104,024 | |||
| 05.08.2025 | 09:44:34,623 | 3 | 103,986 | |
| 3 | 103,986 | |||
| 3 | 103,986 | |||
| 05.08.2025 | 09:43:07,253 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:43:01,931 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:42:31,645 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:42:20,275 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:41:34,105 | 8 | 103,986 | |
| 8 | 103,986 | |||
| 8 | 103,986 | |||
| 05.08.2025 | 09:41:18,271 | 3 | 103,986 | |
| 3 | 103,986 | |||
| 3 | 103,986 | |||
| 05.08.2025 | 09:41:11,223 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 05.08.2025 | 09:41:01,860 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:40:51,705 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 05.08.2025 | 09:40:47,581 | 3 | 103,992 | |
| 3 | 103,992 | |||
| 3 | 103,992 | |||
| 05.08.2025 | 09:40:33,585 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:40:33,386 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:40:32,789 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 05.08.2025 | 09:40:32,682 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 05.08.2025 | 09:40:22,113 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 05.08.2025 | 09:40:17,379 | 16 | 103,972 | |
| 16 | 103,972 | |||
| 16 | 103,972 | |||
| 05.08.2025 | 09:40:16,875 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 05.08.2025 | 09:40:12,847 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:12,748 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:12,461 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:12,347 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:12,151 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 05.08.2025 | 09:40:11,883 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:11,847 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:11,541 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:11,441 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:11,340 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 05.08.2025 | 09:40:11,100 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:11,040 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:10,635 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:10,134 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:10,035 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:09,929 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:09,326 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 05.08.2025 | 09:40:08,927 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 05.08.2025 | 09:40:08,522 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:08,421 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:06,914 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:06,214 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:05,897 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:05,814 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:05,304 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:05,001 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:03,189 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:40:02,786 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 05.08.2025 | 09:39:47,388 | 15 | 103,956 | |
| 15 | 103,956 | |||
| 15 | 103,956 | |||
| 05.08.2025 | 09:39:45,583 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:44,784 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 05.08.2025 | 09:39:44,678 | 3 | 103,988 | |
| 3 | 103,988 | |||
| 3 | 103,988 | |||
| 05.08.2025 | 09:39:44,074 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:43,570 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:43,369 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:43,284 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:43,167 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:42,763 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:42,565 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:42,267 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:41,759 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:39,948 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:39:39,649 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 05.08.2025 | 09:39:39,242 | 5 | 103,984 | |
| 5 | 103,984 | |||
| 5 | 103,984 | |||
| 05.08.2025 | 09:39:39,142 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:37,735 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 05.08.2025 | 09:39:37,636 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:39:45
Letzte Aktualisierung:
05.08.2025 @ 17:39:45