Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1494
3291
110,176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:14:05,429 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:14:00,070 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 15.12.2025 | 10:13:59,997 | 6 | 110,802 | |
| 6 | 110,802 | |||
| 6 | 110,802 | |||
| 15.12.2025 | 10:13:43,891 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:43,372 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:43,295 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:42,183 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:41,579 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:39,868 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:39,062 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:37,055 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:13:36,452 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:13:34,939 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:34,237 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:29,610 | 8 | 110,806 | |
| 8 | 110,806 | |||
| 8 | 110,806 | |||
| 15.12.2025 | 10:13:14,662 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:13:14,520 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:13:14,280 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:13:14,218 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 15.12.2025 | 10:13:14,118 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:13:13,495 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 15.12.2025 | 10:13:13,413 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:13:10,594 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:13:08,879 | 2 | 110,824 | |
| 2 | 110,824 | |||
| 2 | 110,824 | |||
| 15.12.2025 | 10:13:08,071 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:13:06,168 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:13:05,358 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:13:04,752 | 5 | 110,824 | |
| 5 | 110,824 | |||
| 5 | 110,824 | |||
| 15.12.2025 | 10:13:00,833 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:12:59,625 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:59,133 | 8 | 110,806 | |
| 8 | 110,806 | |||
| 8 | 110,806 | |||
| 15.12.2025 | 10:12:44,629 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:12:43,221 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:12:42,920 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:42,717 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:39,806 | 2 | 110,824 | |
| 2 | 110,824 | |||
| 2 | 110,824 | |||
| 15.12.2025 | 10:12:38,491 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:37,586 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:35,678 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:12:34,872 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:12:34,166 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:12:33,865 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:33,460 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:33,263 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:12:29,936 | 4 | 110,798 | |
| 4 | 110,798 | |||
| 4 | 110,798 | |||
| 15.12.2025 | 10:12:11,217 | 2 | 110,818 | |
| 2 | 110,818 | |||
| 2 | 110,818 | |||
| 15.12.2025 | 10:12:09,401 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:12:07,690 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:12:06,788 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:12:06,383 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:12:04,081 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:12:03,264 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:12:00,651 | 4 | 110,786 | |
| 4 | 110,786 | |||
| 2 | 110,786 | |||
| 2 | 110,786 | |||
| 15.12.2025 | 10:11:41,023 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 10:11:39,115 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 10:11:38,008 | 5 | 110,808 | |
| 5 | 110,808 | |||
| 5 | 110,808 | |||
| 15.12.2025 | 10:11:36,100 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 10:11:35,592 | 2 | 110,808 | |
| 2 | 110,808 | |||
| 2 | 110,808 | |||
| 15.12.2025 | 10:11:32,775 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 10:11:30,204 | 9 | 110,804 | |
| 9 | 110,804 | |||
| 9 | 110,804 | |||
| 15.12.2025 | 10:11:29,462 | 4 | 110,776 | |
| 4 | 110,776 | |||
| 4 | 110,776 | |||
| 15.12.2025 | 10:11:13,247 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:11:11,939 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:11:08,639 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:11:05,201 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:11:04,306 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:11:00,173 | 10 | 110,792 | |
| 10 | 110,792 | |||
| 10 | 110,792 | |||
| 15.12.2025 | 10:10:41,152 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:10:40,546 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:10:39,942 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:10:39,038 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:38,935 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:38,333 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:37,930 | 2 | 110,798 | |
| 2 | 110,798 | |||
| 2 | 110,798 | |||
| 15.12.2025 | 10:10:37,029 | 5 | 110,798 | |
| 5 | 110,798 | |||
| 5 | 110,798 | |||
| 15.12.2025 | 10:10:36,826 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:34,616 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:34,410 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:33,307 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:32,409 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 15.12.2025 | 10:10:29,384 | 5 | 110,782 | |
| 5 | 110,782 | |||
| 5 | 110,782 | |||
| 15.12.2025 | 10:10:12,094 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:10:09,249 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:10:06,539 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 10:10:06,237 | 1 | 110,808 | |
| 1 | 110,808 | |||
| 1 | 110,808 | |||
| 15.12.2025 | 10:10:05,441 | 6 | 110,798 | |
| 6 | 110,798 | |||
| 6 | 110,798 | |||
| 15.12.2025 | 10:10:02,613 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:10:00,404 | 5 | 110,782 | |
| 5 | 110,782 | |||
| 5 | 110,782 | |||
| 15.12.2025 | 10:09:43,397 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:09:41,689 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 15.12.2025 | 10:09:39,880 | 10 | 110,808 | |
| 10 | 110,808 | |||
| 10 | 110,808 | |||
| 15.12.2025 | 10:09:37,168 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:09:36,466 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 15.12.2025 | 10:09:35,457 | 2 | 110,804 | |
| 2 | 110,804 | |||
| 2 | 110,804 | |||
| 15.12.2025 | 10:09:30,825 | 6 | 110,786 | |
| 6 | 110,786 | |||
| 6 | 110,786 | |||
| 15.12.2025 | 10:09:18,544 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:09:11,598 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:09:09,088 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:09:08,381 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:09:07,678 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:09:07,377 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:09:06,272 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:09:04,970 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:59,945 | 9 | 110,792 | |
| 9 | 110,792 | |||
| 9 | 110,792 | |||
| 15.12.2025 | 10:08:42,623 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:41,916 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:41,411 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:39,815 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:39,710 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:39,642 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 15.12.2025 | 10:08:38,797 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:08:38,098 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:08:36,796 | 2 | 110,834 | |
| 2 | 110,834 | |||
| 2 | 110,834 | |||
| 15.12.2025 | 10:08:36,482 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:08:34,975 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:08:32,960 | 2 | 110,828 | |
| 2 | 110,828 | |||
| 2 | 110,828 | |||
| 15.12.2025 | 10:08:32,659 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:08:32,058 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 15.12.2025 | 10:08:29,038 | 5 | 110,792 | |
| 5 | 110,792 | |||
| 5 | 110,792 | |||
| 15.12.2025 | 10:08:12,534 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:10,927 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:10,154 | 27 | 110,818 | |
| 27 | 110,818 | |||
| 27 | 110,818 | |||
| 15.12.2025 | 10:08:09,924 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 15.12.2025 | 10:08:07,367 | 4 | 110,824 | |
| 4 | 110,824 | |||
| 4 | 110,824 | |||
| 15.12.2025 | 10:08:07,321 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:08:06,909 | 1 | 110,824 | |
| 1 | 110,824 | |||
| 1 | 110,824 | |||
| 15.12.2025 | 10:08:03,281 | 2 | 110,818 | |
| 2 | 110,818 | |||
| 2 | 110,818 | |||
| 15.12.2025 | 10:07:59,163 | 5 | 110,802 | |
| 5 | 110,802 | |||
| 5 | 110,802 | |||
| 15.12.2025 | 10:07:45,976 | 2 | 110,834 | |
| 2 | 110,834 | |||
| 2 | 110,834 | |||
| 15.12.2025 | 10:07:39,642 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:07:37,913 | 3 | 110,844 | |
| 3 | 110,844 | |||
| 3 | 110,844 | |||
| 15.12.2025 | 10:07:37,838 | 2 | 110,844 | |
| 2 | 110,844 | |||
| 2 | 110,844 | |||
| 15.12.2025 | 10:07:37,528 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:07:34,020 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:07:33,655 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:07:29,399 | 8 | 110,816 | |
| 8 | 110,816 | |||
| 8 | 110,816 | |||
| 15.12.2025 | 10:07:17,407 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:07:16,000 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:07:15,192 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:07:12,986 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:07:11,879 | 4 | 110,844 | |
| 4 | 110,844 | |||
| 4 | 110,844 | |||
| 15.12.2025 | 10:07:11,171 | 2 | 110,838 | |
| 2 | 110,838 | |||
| 2 | 110,838 | |||
| 15.12.2025 | 10:07:10,167 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:07:07,884 | 3 | 110,844 | |
| 2 | 110,844 | |||
| 1 | 110,844 | |||
| 3 | 110,844 | |||
| 15.12.2025 | 10:07:07,771 | 2 | 110,844 | |
| 2 | 110,844 | |||
| 2 | 110,844 | |||
| 15.12.2025 | 10:07:06,619 | 2 | 110,844 | |
| 2 | 110,844 | |||
| 2 | 110,844 | |||
| 15.12.2025 | 10:07:06,245 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:06:58,799 | 3 | 110,844 | |
| 3 | 110,844 | |||
| 3 | 110,844 | |||
| 15.12.2025 | 10:06:54,026 | 9 | 110,848 | |
| 9 | 110,848 | |||
| 9 | 110,848 | |||
| 15.12.2025 | 10:06:51,595 | 140 | 110,848 | |
| 140 | 110,848 | |||
| 140 | 110,848 | |||
| 15.12.2025 | 10:06:40,985 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:06:38,393 | 3 | 110,848 | |
| 3 | 110,848 | |||
| 3 | 110,848 | |||
| 15.12.2025 | 10:06:33,942 | 2 | 110,848 | |
| 2 | 110,848 | |||
| 2 | 110,848 | |||
| 15.12.2025 | 10:06:29,330 | 3 | 110,826 | |
| 3 | 110,826 | |||
| 3 | 110,826 | |||
| 15.12.2025 | 10:06:19,965 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:06:11,212 | 3 | 110,868 | |
| 3 | 110,868 | |||
| 3 | 110,868 | |||
| 15.12.2025 | 10:06:09,700 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:06:08,295 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:06:07,689 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:05:59,542 | 8 | 110,852 | |
| 8 | 110,852 | |||
| 8 | 110,852 | |||
| 15.12.2025 | 10:05:45,950 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:05:45,445 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:05:44,640 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:05:43,340 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:42,829 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:41,923 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:41,789 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:41,726 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:41,121 | 3 | 110,864 | |
| 3 | 110,864 | |||
| 3 | 110,864 | |||
| 15.12.2025 | 10:05:41,022 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:40,330 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:40,012 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:37,605 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:36,595 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:35,287 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:34,783 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:33,077 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:05:32,773 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:31,661 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:29,146 | 5 | 110,852 | |
| 5 | 110,852 | |||
| 5 | 110,852 | |||
| 15.12.2025 | 10:05:19,553 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:19,489 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:17,880 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:17,279 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:16,475 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:14,674 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:05:10,641 | 2 | 110,854 | |
| 2 | 110,854 | |||
| 2 | 110,854 | |||
| 15.12.2025 | 10:05:09,940 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:05:09,839 | 5 | 110,854 | |
| 5 | 110,854 | |||
| 5 | 110,854 | |||
| 15.12.2025 | 10:05:07,581 | 2 | 110,854 | |
| 2 | 110,854 | |||
| 2 | 110,854 | |||
| 15.12.2025 | 10:05:03,304 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:04:59,391 | 5 | 110,826 | |
| 5 | 110,826 | |||
| 5 | 110,826 | |||
| 15.12.2025 | 10:04:45,804 | 2 | 110,838 | |
| 2 | 110,838 | |||
| 2 | 110,838 | |||
| 15.12.2025 | 10:04:40,472 | 5 | 110,844 | |
| 5 | 110,844 | |||
| 5 | 110,844 | |||
| 15.12.2025 | 10:04:40,273 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:04:38,860 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:04:38,462 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:04:36,244 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:04:35,336 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:04:34,836 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:04:34,536 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:04:31,815 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:04:29,206 | 9 | 110,812 | |
| 9 | 110,812 | |||
| 9 | 110,812 | |||
| 15.12.2025 | 10:04:27,194 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:04:16,134 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:04:15,528 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:04:14,822 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:04:14,319 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:04:13,216 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:04:13,015 | 3 | 110,848 | |
| 3 | 110,848 | |||
| 3 | 110,848 | |||
| 15.12.2025 | 10:04:11,704 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:04:11,604 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:04:07,982 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:04:06,976 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:04:05,576 | 3 | 110,854 | |
| 3 | 110,854 | |||
| 3 | 110,854 | |||
| 15.12.2025 | 10:04:05,166 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:04:01,545 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:03:59,330 | 4 | 110,826 | |
| 4 | 110,826 | |||
| 4 | 110,826 | |||
| 15.12.2025 | 10:03:46,045 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:03:45,243 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:03:44,135 | 2 | 110,854 | |
| 2 | 110,854 | |||
| 2 | 110,854 | |||
| 15.12.2025 | 10:03:43,833 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:03:43,228 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:03:41,718 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:03:41,042 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:03:32,976 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:03:29,261 | 4 | 110,826 | |
| 4 | 110,826 | |||
| 4 | 110,826 | |||
| 15.12.2025 | 10:03:11,841 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:03:11,637 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:03:08,527 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:03:08,019 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:03:06,309 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:02:59,487 | 7 | 110,812 | |
| 7 | 110,812 | |||
| 7 | 110,812 | |||
| 15.12.2025 | 10:02:45,676 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:02:45,270 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:02:45,074 | 3 | 110,844 | |
| 3 | 110,844 | |||
| 3 | 110,844 | |||
| 15.12.2025 | 10:02:44,970 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:02:42,453 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:02:42,045 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:02:41,951 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:02:34,704 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:34,200 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:33,092 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:29,473 | 5 | 110,812 | |
| 5 | 110,812 | |||
| 5 | 110,812 | |||
| 15.12.2025 | 10:02:16,485 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:15,381 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:12,667 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:02:11,457 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 15.12.2025 | 10:02:10,379 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:07,841 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:07,436 | 1 | 110,838 | |
| 1 | 110,838 | |||
| 1 | 110,838 | |||
| 15.12.2025 | 10:02:05,121 | 18 | 110,812 | |
| 18 | 110,812 | |||
| 5 | 110,812 | |||
| 13 | 110,812 | |||
| 15.12.2025 | 10:01:59,094 | 6 | 110,816 | |
| 6 | 110,816 | |||
| 6 | 110,816 | |||
| 15.12.2025 | 10:01:44,800 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:01:42,586 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:01:42,384 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:01:42,283 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:01:39,868 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 15.12.2025 | 10:01:39,364 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:01:00,531 | 3 | 110,832 | |
| 3 | 110,832 | |||
| 3 | 110,832 | |||
| 15.12.2025 | 10:00:52,580 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:00:50,008 | 90 | 110,854 | |
| 90 | 110,854 | |||
| 90 | 110,854 | |||
| 15.12.2025 | 10:00:44,130 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:00:42,922 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:00:40,415 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:00:15,580 | 16 | 110,86 | |
| 16 | 110,86 | |||
| 16 | 110,86 | |||
| 15.12.2025 | 09:59:46,050 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:59:33,663 | 3 | 110,868 | |
| 3 | 110,868 | |||
| 3 | 110,868 | |||
| 15.12.2025 | 09:59:29,329 | 4 | 110,842 | |
| 4 | 110,842 | |||
| 4 | 110,842 | |||
| 15.12.2025 | 09:59:20,270 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 09:59:16,349 | 7 | 110,868 | |
| 7 | 110,868 | |||
| 7 | 110,868 | |||
| 15.12.2025 | 09:59:15,945 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:59:14,235 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:59:11,219 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:59:08,102 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:58:59,450 | 4 | 110,842 | |
| 4 | 110,842 | |||
| 4 | 110,842 | |||
| 15.12.2025 | 09:58:45,051 | 5 | 110,864 | |
| 5 | 110,864 | |||
| 5 | 110,864 | |||
| 15.12.2025 | 09:58:43,445 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:58:40,731 | 7 | 110,864 | |
| 7 | 110,864 | |||
| 7 | 110,864 | |||
| 15.12.2025 | 09:58:40,128 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:58:38,920 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 09:58:38,215 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:58:33,570 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 15.12.2025 | 09:58:32,985 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:57:59,290 | 6 | 110,852 | |
| 6 | 110,852 | |||
| 6 | 110,852 | |||
| 15.12.2025 | 09:57:44,599 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:57:43,191 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:57:42,386 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 09:57:40,978 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:57:39,471 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 15.12.2025 | 09:57:38,569 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:57:38,222 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:57:38,163 | 3 | 110,868 | |
| 3 | 110,868 | |||
| 3 | 110,868 | |||
| 15.12.2025 | 09:57:37,559 | 5 | 110,868 | |
| 5 | 110,868 | |||
| 5 | 110,868 | |||
| 15.12.2025 | 09:57:37,357 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:57:36,956 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:57:35,144 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 09:57:34,843 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 09:57:33,739 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 09:56:59,112 | 6 | 110,826 | |
| 6 | 110,826 | |||
| 6 | 110,826 | |||
| 15.12.2025 | 09:56:50,991 | 16 | 110,858 | |
| 16 | 110,858 | |||
| 16 | 110,858 | |||
| 15.12.2025 | 09:56:45,122 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:56:41,905 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:56:38,785 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:37,082 | 1 | 110,832 | |
| 1 | 110,832 | |||
| 1 | 110,832 | |||
| 15.12.2025 | 09:56:36,575 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:35,532 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:56:33,859 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:33,353 | 5 | 110,854 | |
| 5 | 110,854 | |||
| 5 | 110,854 | |||
| 15.12.2025 | 09:56:32,449 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:32,147 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:29,336 | 6 | 110,832 | |
| 6 | 110,832 | |||
| 6 | 110,832 | |||
| 15.12.2025 | 09:56:13,732 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:56:12,018 | 5 | 110,854 | |
| 5 | 110,854 | |||
| 5 | 110,854 | |||
| 15.12.2025 | 09:56:11,917 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:10,513 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:08,705 | 2 | 110,854 | |
| 2 | 110,854 | |||
| 2 | 110,854 | |||
| 15.12.2025 | 09:56:07,795 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:07,396 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:04,683 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:04,195 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 09:56:01,160 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 09:55:59,155 | 7 | 110,832 | |
| 7 | 110,832 | |||
| 7 | 110,832 | |||
| 15.12.2025 | 09:55:42,540 | 19 | 110,858 | |
| 19 | 110,858 | |||
| 19 | 110,858 | |||
| 15.12.2025 | 09:55:41,235 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:55:40,732 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:55:38,921 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 15.12.2025 | 09:55:38,619 | 3 | 110,858 | |
| 3 | 110,858 | |||
| 3 | 110,858 | |||
| 15.12.2025 | 09:55:37,511 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:55:36,004 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:55:32,287 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 09:55:31,965 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 09:55:31,889 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00