Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1507
8686
111,3926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:20:02,663 | 28 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 2 | 112,0399 | |||
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 1 | 112,0399 | |||
| 3 | 112,0399 | |||
| 2 | 112,0399 | |||
| 23 | 112,0399 | |||
| 3 | 112,0399 | |||
| 9 | 112,0399 | |||
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:19:34,751 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:19:34,646 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:19:33,652 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:19:29,121 | 10 | 112,0101 | |
| 10 | 112,0101 | |||
| 10 | 112,0101 | |||
| 15.12.2025 | 09:19:10,398 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:19:08,274 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:19:07,371 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:19:06,862 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 15.12.2025 | 09:19:06,359 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:19:05,666 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:19:04,960 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:19:04,548 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:19:04,255 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:19:03,669 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:19:03,310 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:19:02,436 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:19:01,631 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:59,117 | 12 | 111,9851 | |
| 12 | 111,9851 | |||
| 12 | 111,9851 | |||
| 15.12.2025 | 09:18:52,277 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:18:43,109 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:43,003 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:42,499 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 15.12.2025 | 09:18:41,895 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 15.12.2025 | 09:18:41,794 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:41,411 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 15.12.2025 | 09:18:41,296 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:40,988 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:40,384 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:40,184 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:39,986 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:39,479 | 14 | 112,0099 | |
| 14 | 112,0099 | |||
| 14 | 112,0099 | |||
| 15.12.2025 | 09:18:39,382 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:38,976 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:38,776 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:38,576 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 15.12.2025 | 09:18:37,971 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:36,869 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:18:29,024 | 12 | 111,9801 | |
| 12 | 111,9801 | |||
| 12 | 111,9801 | |||
| 15.12.2025 | 09:18:24,800 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:18:24,190 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:18:22,991 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 15.12.2025 | 09:18:10,604 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 15.12.2025 | 09:18:08,795 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:08,113 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:07,993 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:07,389 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 15.12.2025 | 09:18:06,684 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:06,483 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 15.12.2025 | 09:18:06,283 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 15.12.2025 | 09:18:05,278 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:05,173 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:04,870 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:04,673 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:04,457 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:04,370 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:03,780 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:18:03,568 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:17:59,235 | 17 | 111,9751 | |
| 17 | 111,9751 | |||
| 17 | 111,9751 | |||
| 15.12.2025 | 09:17:56,231 | 10 | 111,9899 | |
| 10 | 111,9899 | |||
| 10 | 111,9899 | |||
| 15.12.2025 | 09:17:50,291 | 11 | 111,9999 | |
| 11 | 111,9999 | |||
| 11 | 111,9999 | |||
| 15.12.2025 | 09:17:45,549 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:41,227 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:41,120 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:40,904 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:40,819 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:40,717 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:40,621 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:39,814 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:39,309 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:39,211 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:38,907 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:38,605 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:38,506 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:37,697 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:37,408 | 3 | 112,0099 | |
| 3 | 112,0099 | |||
| 3 | 112,0099 | |||
| 15.12.2025 | 09:17:36,691 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:36,188 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:35,890 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:35,702 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:35,484 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:35,382 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:34,780 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:17:33,673 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:33,072 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:29,661 | 15 | 111,9851 | |
| 15 | 111,9851 | |||
| 15 | 111,9851 | |||
| 15.12.2025 | 09:17:23,108 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:12,844 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:11,334 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:10,829 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:10,031 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:09,622 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:08,818 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:08,561 | 4 | 111,9999 | |
| 1 | 111,9999 | |||
| 4 | 111,9999 | |||
| 3 | 111,9999 | |||
| 15.12.2025 | 09:17:08,515 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:08,273 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:08,118 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:07,882 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:07,812 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 15.12.2025 | 09:17:06,706 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:05,908 | 9 | 111,9999 | |
| 9 | 111,9999 | |||
| 9 | 111,9999 | |||
| 15.12.2025 | 09:17:04,895 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:04,692 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:04,195 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:17:03,584 | 1 | 111,9801 | |
| 1 | 111,9801 | |||
| 1 | 111,9801 | |||
| 15.12.2025 | 09:17:02,576 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 15.12.2025 | 09:16:59,267 | 15 | 111,9751 | |
| 15 | 111,9751 | |||
| 15 | 111,9751 | |||
| 15.12.2025 | 09:16:52,781 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:16:45,166 | 3 | 111,9799 | |
| 3 | 111,9799 | |||
| 3 | 111,9799 | |||
| 15.12.2025 | 09:16:45,087 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:41,444 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:39,633 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:39,030 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:38,929 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:38,625 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:38,229 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:38,024 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:36,714 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:36,622 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:36,110 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:36,009 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:35,707 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:35,607 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:35,514 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:34,712 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:34,402 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:33,603 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:33,327 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:32,493 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 15.12.2025 | 09:16:29,479 | 26 | 111,9601 | |
| 26 | 111,9601 | |||
| 26 | 111,9601 | |||
| 15.12.2025 | 09:16:21,426 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:15,191 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:15,045 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:14,989 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:14,887 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:14,797 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 15.12.2025 | 09:16:14,082 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:13,682 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:12,874 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:12,773 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:12,674 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:12,474 | 4 | 111,9799 | |
| 4 | 111,9799 | |||
| 4 | 111,9799 | |||
| 15.12.2025 | 09:16:12,152 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 15.12.2025 | 09:16:12,071 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:16:11,466 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:11,177 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:10,852 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:10,760 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:10,456 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:10,211 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:10,157 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:10,054 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:09,954 | 5 | 111,9699 | |
| 5 | 111,9699 | |||
| 5 | 111,9699 | |||
| 15.12.2025 | 09:16:09,798 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:09,755 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:09,551 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:09,051 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:08,041 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:07,840 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:07,743 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:07,502 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:07,441 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:06,741 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:16:01,100 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:59,495 | 11 | 111,9451 | |
| 11 | 111,9451 | |||
| 11 | 111,9451 | |||
| 15.12.2025 | 09:15:57,881 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 15.12.2025 | 09:15:56,071 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 15.12.2025 | 09:15:44,296 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:15:40,772 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:40,268 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 15.12.2025 | 09:15:39,865 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:15:39,665 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:15:39,165 | 10 | 111,9699 | |
| 10 | 111,9699 | |||
| 10 | 111,9699 | |||
| 15.12.2025 | 09:15:38,660 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:37,558 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:37,453 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:37,153 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 15.12.2025 | 09:15:36,347 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:35,744 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:35,392 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:35,146 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:34,239 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:15:33,332 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:32,327 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 15.12.2025 | 09:15:29,407 | 11 | 111,9751 | |
| 11 | 111,9751 | |||
| 11 | 111,9751 | |||
| 15.12.2025 | 09:15:12,203 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 15.12.2025 | 09:15:10,297 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:10,191 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:09,283 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 15.12.2025 | 09:15:09,186 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:07,766 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:07,668 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:06,964 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:06,768 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 15.12.2025 | 09:15:06,059 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:05,458 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 15.12.2025 | 09:15:05,268 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:04,654 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:15:04,073 | 2 | 111,9899 | |
| 2 | 111,9899 | |||
| 2 | 111,9899 | |||
| 15.12.2025 | 09:15:02,945 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 15.12.2025 | 09:14:59,728 | 14 | 111,9751 | |
| 14 | 111,9751 | |||
| 14 | 111,9751 | |||
| 15.12.2025 | 09:14:45,944 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:45,544 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:45,444 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:45,039 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:44,032 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:43,332 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:42,928 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:42,727 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:42,121 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:41,920 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:41,812 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:41,722 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:41,214 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:39,063 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:39,002 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:38,097 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:37,898 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:37,796 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:37,494 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:36,488 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 15.12.2025 | 09:14:35,283 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:14:34,687 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:14:34,280 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 15.12.2025 | 09:14:29,249 | 21 | 111,9801 | |
| 21 | 111,9801 | |||
| 21 | 111,9801 | |||
| 15.12.2025 | 09:14:15,271 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:14,659 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:14,359 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 15.12.2025 | 09:14:14,161 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:13,754 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:13,555 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 15.12.2025 | 09:14:13,452 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:13,353 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:13,249 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:12,749 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:12,547 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:12,242 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:11,441 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:11,341 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:10,814 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:14:10,663 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:10,509 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:10,438 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:09,833 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 15.12.2025 | 09:14:09,134 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 15.12.2025 | 09:14:08,726 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:14:08,338 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 15.12.2025 | 09:14:08,204 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:14:08,122 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:14:07,822 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:14:07,218 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:14:06,917 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:14:06,714 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 15.12.2025 | 09:13:59,680 | 18 | 112,0051 | |
| 18 | 112,0051 | |||
| 18 | 112,0051 | |||
| 15.12.2025 | 09:13:45,280 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:44,984 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:44,448 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:13:44,381 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:43,377 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:43,169 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:42,967 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:42,685 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:42,562 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:13:42,366 | 36 | 112,0199 | |
| 36 | 112,0199 | |||
| 36 | 112,0199 | |||
| 15.12.2025 | 09:13:41,059 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:40,555 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:40,452 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 15.12.2025 | 09:13:40,049 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:39,847 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:39,253 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:39,147 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:39,042 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:38,845 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:38,642 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:37,735 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:37,343 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 15.12.2025 | 09:13:36,897 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:13:36,803 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:36,655 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:36,229 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:29,891 | 19 | 112,0051 | |
| 19 | 112,0051 | |||
| 19 | 112,0051 | |||
| 15.12.2025 | 09:13:26,674 | 4 | 112,0199 | |
| 4 | 112,0199 | |||
| 4 | 112,0199 | |||
| 15.12.2025 | 09:13:12,786 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:12,683 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:12,387 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:11,564 | 18 | 112,0099 | |
| 18 | 112,0099 | |||
| 18 | 112,0099 | |||
| 15.12.2025 | 09:13:10,874 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:13:10,672 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 15.12.2025 | 09:13:10,068 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:09,566 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:09,064 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:08,880 | 2 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:13:08,780 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:08,364 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:08,117 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:08,054 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15.12.2025 | 09:13:07,355 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:07,048 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 15.12.2025 | 09:13:06,915 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:06,789 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 15.12.2025 | 09:13:06,549 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:05,944 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:05,124 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:05,040 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:04,533 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:13:02,321 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 15.12.2025 | 09:12:59,310 | 15 | 112,0101 | |
| 15 | 112,0101 | |||
| 15 | 112,0101 | |||
| 15.12.2025 | 09:12:57,298 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 15.12.2025 | 09:12:54,077 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:50,456 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:40,157 | 3 | 112,0399 | |
| 3 | 112,0399 | |||
| 3 | 112,0399 | |||
| 15.12.2025 | 09:12:40,084 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:38,976 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:38,069 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:37,766 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:37,260 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:12:36,298 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:36,108 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:36,053 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:35,937 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:35,853 | 2 | 112,0399 | |
| 2 | 112,0399 | |||
| 2 | 112,0399 | |||
| 15.12.2025 | 09:12:35,752 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:35,251 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:34,748 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:33,752 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:33,042 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 15.12.2025 | 09:12:32,735 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00
Letzte Aktualisierung:
15.12.2025 @ 22:00:00