Take-Two Interactive Softw.Inc
- Information
- Last
- Buy
- Sell
1501
1241
200.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:57:52.660 | 6 | 200.95 | |
| 6 | 200.95 | |||
| 6 | 200.95 | |||
| 07/11/2025 | 21:57:14.194 | 5 | 201.00 | |
| 5 | 201.00 | |||
| 5 | 201.00 | |||
| 07/11/2025 | 21:56:22.774 | 5 | 200.45 | |
| 5 | 200.45 | |||
| 5 | 200.45 | |||
| 07/11/2025 | 21:54:04.329 | 3 | 200.65 | |
| 3 | 200.65 | |||
| 3 | 200.65 | |||
| 07/11/2025 | 21:53:01.078 | 5 | 200.75 | |
| 5 | 200.75 | |||
| 5 | 200.75 | |||
| 07/11/2025 | 21:51:32.561 | 10 | 201.10 | |
| 10 | 201.10 | |||
| 10 | 201.10 | |||
| 07/11/2025 | 21:47:25.658 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 07/11/2025 | 21:39:13.147 | 65 | 200.90 | |
| 65 | 200.90 | |||
| 65 | 200.90 | |||
| 07/11/2025 | 21:36:55.263 | 100 | 200.95 | |
| 100 | 200.95 | |||
| 100 | 200.95 | |||
| 07/11/2025 | 21:35:30.530 | 5 | 201.15 | |
| 5 | 201.15 | |||
| 5 | 201.15 | |||
| 07/11/2025 | 21:33:29.513 | 10 | 201.20 | |
| 10 | 201.20 | |||
| 10 | 201.20 | |||
| 07/11/2025 | 21:32:43.948 | 5 | 201.35 | |
| 5 | 201.35 | |||
| 5 | 201.35 | |||
| 07/11/2025 | 21:32:39.071 | 5 | 201.35 | |
| 5 | 201.35 | |||
| 5 | 201.35 | |||
| 07/11/2025 | 21:28:03.365 | 5 | 200.70 | |
| 5 | 200.70 | |||
| 5 | 200.70 | |||
| 07/11/2025 | 21:27:54.505 | 30 | 200.70 | |
| 30 | 200.70 | |||
| 30 | 200.70 | |||
| 07/11/2025 | 21:27:17.654 | 1 | 200.90 | |
| 1 | 200.90 | |||
| 1 | 200.90 | |||
| 07/11/2025 | 21:26:56.683 | 2 | 200.90 | |
| 2 | 200.90 | |||
| 2 | 200.90 | |||
| 07/11/2025 | 21:15:06.206 | 5 | 200.40 | |
| 5 | 200.40 | |||
| 5 | 200.40 | |||
| 07/11/2025 | 21:14:46.668 | 7 | 200.50 | |
| 7 | 200.50 | |||
| 7 | 200.50 | |||
| 07/11/2025 | 21:14:18.981 | 34 | 200.35 | |
| 34 | 200.35 | |||
| 34 | 200.35 | |||
| 07/11/2025 | 21:13:05.377 | 10 | 200.35 | |
| 10 | 200.35 | |||
| 10 | 200.35 | |||
| 07/11/2025 | 21:12:49.299 | 10 | 200.35 | |
| 10 | 200.35 | |||
| 10 | 200.35 | |||
| 07/11/2025 | 21:12:26.996 | 13 | 200.40 | |
| 6 | 200.40 | |||
| 13 | 200.40 | |||
| 7 | 200.40 | |||
| 07/11/2025 | 21:10:20.408 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 07/11/2025 | 21:07:31.476 | 5 | 199.94 | |
| 5 | 199.94 | |||
| 5 | 199.94 | |||
| 07/11/2025 | 21:07:08.807 | 15 | 200.00 | |
| 15 | 200.00 | |||
| 15 | 200.00 | |||
| 07/11/2025 | 21:06:56.967 | 5 | 200.30 | |
| 5 | 200.30 | |||
| 5 | 200.30 | |||
| 07/11/2025 | 21:06:51.953 | 2 | 200.30 | |
| 2 | 200.30 | |||
| 2 | 200.30 | |||
| 07/11/2025 | 21:04:53.350 | 5 | 200.90 | |
| 5 | 200.90 | |||
| 5 | 200.90 | |||
| 07/11/2025 | 21:03:05.371 | 2 | 201.15 | |
| 2 | 201.15 | |||
| 2 | 201.15 | |||
| 07/11/2025 | 21:01:05.673 | 5 | 201.80 | |
| 5 | 201.80 | |||
| 5 | 201.80 | |||
| 07/11/2025 | 21:00:27.745 | 247 | 202.00 | |
| 247 | 202.00 | |||
| 247 | 202.00 | |||
| 07/11/2025 | 21:00:20.013 | 10 | 202.25 | |
| 10 | 202.25 | |||
| 10 | 202.25 | |||
| 07/11/2025 | 21:00:07.470 | 63 | 202.30 | |
| 63 | 202.30 | |||
| 63 | 202.30 | |||
| 07/11/2025 | 20:59:56.995 | 12 | 202.50 | |
| 12 | 202.50 | |||
| 12 | 202.50 | |||
| 07/11/2025 | 20:59:37.894 | 4 | 202.05 | |
| 4 | 202.05 | |||
| 4 | 202.05 | |||
| 07/11/2025 | 20:59:31.352 | 1 | 202.60 | |
| 1 | 202.60 | |||
| 1 | 202.60 | |||
| 07/11/2025 | 20:59:30.347 | 1 | 202.60 | |
| 1 | 202.60 | |||
| 1 | 202.60 | |||
| 07/11/2025 | 20:58:43.490 | 1 | 202.65 | |
| 1 | 202.65 | |||
| 1 | 202.65 | |||
| 07/11/2025 | 20:57:18.583 | 5 | 202.55 | |
| 5 | 202.55 | |||
| 5 | 202.55 | |||
| 07/11/2025 | 20:56:36.985 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 07/11/2025 | 20:56:01.354 | 1 | 203.20 | |
| 1 | 203.20 | |||
| 1 | 203.20 | |||
| 07/11/2025 | 20:54:05.667 | 10 | 203.10 | |
| 10 | 203.10 | |||
| 10 | 203.10 | |||
| 07/11/2025 | 20:52:01.706 | 1 | 203.20 | |
| 1 | 203.20 | |||
| 1 | 203.20 | |||
| 07/11/2025 | 20:52:00.494 | 15 | 203.05 | |
| 15 | 203.05 | |||
| 15 | 203.05 | |||
| 07/11/2025 | 20:50:12.612 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 07/11/2025 | 20:47:44.659 | 5 | 202.90 | |
| 5 | 202.90 | |||
| 5 | 202.90 | |||
| 07/11/2025 | 20:46:15.262 | 1 | 202.90 | |
| 1 | 202.90 | |||
| 1 | 202.90 | |||
| 07/11/2025 | 20:45:52.871 | 10 | 202.55 | |
| 10 | 202.55 | |||
| 10 | 202.55 | |||
| 07/11/2025 | 20:38:25.974 | 2 | 202.80 | |
| 2 | 202.80 | |||
| 2 | 202.80 | |||
| 07/11/2025 | 20:38:08.124 | 3 | 202.15 | |
| 3 | 202.15 | |||
| 3 | 202.15 | |||
| 07/11/2025 | 20:37:56.906 | 1 | 202.75 | |
| 1 | 202.75 | |||
| 1 | 202.75 | |||
| 07/11/2025 | 20:36:22.708 | 50 | 202.95 | |
| 50 | 202.95 | |||
| 50 | 202.95 | |||
| 07/11/2025 | 20:35:50.975 | 1 | 202.75 | |
| 1 | 202.75 | |||
| 1 | 202.75 | |||
| 07/11/2025 | 20:32:48.281 | 100 | 201.00 | |
| 100 | 201.00 | |||
| 100 | 201.00 | |||
| 07/11/2025 | 20:32:29.998 | 2 | 201.50 | |
| 2 | 201.50 | |||
| 2 | 201.50 | |||
| 07/11/2025 | 20:32:00.829 | 5 | 201.50 | |
| 5 | 201.50 | |||
| 5 | 201.50 | |||
| 07/11/2025 | 20:31:42.676 | 3 | 201.45 | |
| 3 | 201.45 | |||
| 3 | 201.45 | |||
| 07/11/2025 | 20:30:00.633 | 1 | 201.65 | |
| 1 | 201.65 | |||
| 1 | 201.65 | |||
| 07/11/2025 | 20:29:29.138 | 1 | 201.65 | |
| 1 | 201.65 | |||
| 1 | 201.65 | |||
| 07/11/2025 | 20:27:38.117 | 1 | 201.55 | |
| 1 | 201.55 | |||
| 1 | 201.55 | |||
| 07/11/2025 | 20:27:13.559 | 2 | 201.55 | |
| 2 | 201.55 | |||
| 2 | 201.55 | |||
| 07/11/2025 | 20:26:49.336 | 10 | 201.80 | |
| 10 | 201.80 | |||
| 10 | 201.80 | |||
| 07/11/2025 | 20:26:32.445 | 3 | 201.80 | |
| 3 | 201.80 | |||
| 3 | 201.80 | |||
| 07/11/2025 | 20:24:33.524 | 13 | 202.40 | |
| 13 | 202.40 | |||
| 13 | 202.40 | |||
| 07/11/2025 | 20:19:08.414 | 3 | 201.05 | |
| 3 | 201.05 | |||
| 3 | 201.05 | |||
| 07/11/2025 | 20:18:47.899 | 1 | 201.75 | |
| 1 | 201.75 | |||
| 1 | 201.75 | |||
| 07/11/2025 | 20:18:28.900 | 1 | 201.75 | |
| 1 | 201.75 | |||
| 1 | 201.75 | |||
| 07/11/2025 | 20:18:04.266 | 1 | 201.75 | |
| 1 | 201.75 | |||
| 1 | 201.75 | |||
| 07/11/2025 | 20:14:50.187 | 1 | 201.95 | |
| 1 | 201.95 | |||
| 1 | 201.95 | |||
| 07/11/2025 | 20:09:26.867 | 1 | 199.68 | |
| 1 | 199.68 | |||
| 1 | 199.68 | |||
| 07/11/2025 | 20:05:26.908 | 1 | 200.15 | |
| 1 | 200.15 | |||
| 1 | 200.15 | |||
| 07/11/2025 | 20:04:22.635 | 1 | 200.25 | |
| 1 | 200.25 | |||
| 1 | 200.25 | |||
| 07/11/2025 | 20:04:05.853 | 6 | 200.25 | |
| 6 | 200.25 | |||
| 6 | 200.25 | |||
| 07/11/2025 | 20:03:31.790 | 3 | 199.60 | |
| 3 | 199.60 | |||
| 3 | 199.60 | |||
| 07/11/2025 | 20:02:51.178 | 2 | 200.20 | |
| 2 | 200.20 | |||
| 2 | 200.20 | |||
| 07/11/2025 | 20:02:33.561 | 2 | 200.40 | |
| 2 | 200.40 | |||
| 2 | 200.40 | |||
| 07/11/2025 | 20:01:34.857 | 17 | 200.05 | |
| 17 | 200.05 | |||
| 17 | 200.05 | |||
| 07/11/2025 | 20:00:47.582 | 15 | 200.35 | |
| 15 | 200.35 | |||
| 15 | 200.35 | |||
| 07/11/2025 | 20:00:23.874 | 3 | 200.20 | |
| 3 | 200.20 | |||
| 3 | 200.20 | |||
| 07/11/2025 | 20:00:09.140 | 3 | 200.20 | |
| 3 | 200.20 | |||
| 3 | 200.20 | |||
| 07/11/2025 | 19:58:07.240 | 10 | 200.05 | |
| 10 | 200.05 | |||
| 10 | 200.05 | |||
| 07/11/2025 | 19:57:54.945 | 25 | 200.05 | |
| 25 | 200.05 | |||
| 25 | 200.05 | |||
| 07/11/2025 | 19:57:18.941 | 2 | 200.05 | |
| 2 | 200.05 | |||
| 2 | 200.05 | |||
| 07/11/2025 | 19:56:35.073 | 13 | 199.94 | |
| 13 | 199.94 | |||
| 13 | 199.94 | |||
| 07/11/2025 | 19:55:55.741 | 5 | 199.84 | |
| 5 | 199.84 | |||
| 5 | 199.84 | |||
| 07/11/2025 | 19:54:05.298 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 07/11/2025 | 19:53:48.694 | 2 | 199.52 | |
| 2 | 199.52 | |||
| 2 | 199.52 | |||
| 07/11/2025 | 19:53:37.733 | 3 | 199.02 | |
| 3 | 199.02 | |||
| 3 | 199.02 | |||
| 07/11/2025 | 19:53:14.695 | 1 | 199.56 | |
| 1 | 199.56 | |||
| 1 | 199.56 | |||
| 07/11/2025 | 19:51:00.653 | 2 | 199.58 | |
| 2 | 199.58 | |||
| 2 | 199.58 | |||
| 07/11/2025 | 19:50:54.700 | 1 | 199.60 | |
| 1 | 199.60 | |||
| 1 | 199.60 | |||
| 07/11/2025 | 19:48:32.770 | 1 | 199.00 | |
| 1 | 199.00 | |||
| 1 | 199.00 | |||
| 07/11/2025 | 19:48:17.591 | 1 | 199.92 | |
| 1 | 199.92 | |||
| 1 | 199.92 | |||
| 07/11/2025 | 19:47:52.907 | 3 | 199.88 | |
| 3 | 199.88 | |||
| 3 | 199.88 | |||
| 07/11/2025 | 19:47:29.369 | 3 | 199.98 | |
| 3 | 199.98 | |||
| 3 | 199.98 | |||
| 07/11/2025 | 19:46:53.409 | 3 | 200.05 | |
| 3 | 200.05 | |||
| 3 | 200.05 | |||
| 07/11/2025 | 19:46:37.925 | 2 | 200.05 | |
| 2 | 200.05 | |||
| 2 | 200.05 | |||
| 07/11/2025 | 19:46:28.437 | 4 | 200.05 | |
| 4 | 200.05 | |||
| 4 | 200.05 | |||
| 07/11/2025 | 19:45:12.505 | 3 | 200.45 | |
| 3 | 200.45 | |||
| 3 | 200.45 | |||
| 07/11/2025 | 19:42:05.856 | 1 | 199.88 | |
| 1 | 199.88 | |||
| 1 | 199.88 | |||
| 07/11/2025 | 19:38:12.768 | 1 | 199.50 | |
| 1 | 199.50 | |||
| 1 | 199.50 | |||
| 07/11/2025 | 19:37:42.500 | 1 | 198.82 | |
| 1 | 198.82 | |||
| 1 | 198.82 | |||
| 07/11/2025 | 19:36:34.709 | 3 | 198.32 | |
| 3 | 198.32 | |||
| 3 | 198.32 | |||
| 07/11/2025 | 19:34:37.851 | 3 | 198.56 | |
| 3 | 198.56 | |||
| 3 | 198.56 | |||
| 07/11/2025 | 19:34:25.887 | 1 | 199.34 | |
| 1 | 199.34 | |||
| 1 | 199.34 | |||
| 07/11/2025 | 19:34:14.089 | 15 | 199.18 | |
| 15 | 199.18 | |||
| 15 | 199.18 | |||
| 07/11/2025 | 19:32:42.556 | 5 | 199.98 | |
| 5 | 199.98 | |||
| 5 | 199.98 | |||
| 07/11/2025 | 19:32:38.888 | 2 | 200.00 | |
| 2 | 200.00 | |||
| 2 | 200.00 | |||
| 07/11/2025 | 19:32:32.037 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 07/11/2025 | 19:31:45.920 | 1 | 200.55 | |
| 1 | 200.55 | |||
| 1 | 200.55 | |||
| 07/11/2025 | 19:31:28.965 | 10 | 200.55 | |
| 10 | 200.55 | |||
| 10 | 200.55 | |||
| 07/11/2025 | 19:31:20.875 | 10 | 200.55 | |
| 10 | 200.55 | |||
| 10 | 200.55 | |||
| 07/11/2025 | 19:28:48.972 | 144 | 200.85 | |
| 144 | 200.85 | |||
| 144 | 200.85 | |||
| 07/11/2025 | 19:27:17.855 | 1 | 201.30 | |
| 1 | 201.30 | |||
| 1 | 201.30 | |||
| 07/11/2025 | 19:26:51.780 | 2 | 201.00 | |
| 2 | 201.00 | |||
| 2 | 201.00 | |||
| 07/11/2025 | 19:25:32.282 | 46 | 201.60 | |
| 46 | 201.60 | |||
| 46 | 201.60 | |||
| 07/11/2025 | 19:23:05.710 | 7 | 199.46 | |
| 7 | 199.46 | |||
| 7 | 199.46 | |||
| 07/11/2025 | 19:22:26.466 | 1 | 200.30 | |
| 1 | 200.30 | |||
| 1 | 200.30 | |||
| 07/11/2025 | 19:18:49.047 | 15 | 198.74 | |
| 15 | 198.74 | |||
| 15 | 198.74 | |||
| 07/11/2025 | 19:17:04.328 | 6 | 198.28 | |
| 6 | 198.28 | |||
| 6 | 198.28 | |||
| 07/11/2025 | 19:13:34.831 | 5 | 198.16 | |
| 5 | 198.16 | |||
| 5 | 198.16 | |||
| 07/11/2025 | 19:13:26.027 | 3 | 198.00 | |
| 3 | 198.00 | |||
| 3 | 198.00 | |||
| 07/11/2025 | 19:11:18.202 | 1 | 198.24 | |
| 1 | 198.24 | |||
| 1 | 198.24 | |||
| 07/11/2025 | 19:10:51.453 | 3 | 198.04 | |
| 3 | 198.04 | |||
| 3 | 198.04 | |||
| 07/11/2025 | 19:09:23.437 | 30 | 197.90 | |
| 30 | 197.90 | |||
| 30 | 197.90 | |||
| 07/11/2025 | 19:08:23.645 | 1 | 197.78 | |
| 1 | 197.78 | |||
| 1 | 197.78 | |||
| 07/11/2025 | 19:08:14.774 | 2 | 197.78 | |
| 2 | 197.78 | |||
| 2 | 197.78 | |||
| 07/11/2025 | 19:04:37.362 | 5 | 196.74 | |
| 5 | 196.74 | |||
| 5 | 196.74 | |||
| 07/11/2025 | 19:03:25.343 | 3 | 197.44 | |
| 3 | 197.44 | |||
| 3 | 197.44 | |||
| 07/11/2025 | 19:01:08.664 | 2 | 197.86 | |
| 2 | 197.86 | |||
| 2 | 197.86 | |||
| 07/11/2025 | 19:00:35.719 | 3 | 197.92 | |
| 3 | 197.92 | |||
| 3 | 197.92 | |||
| 07/11/2025 | 19:00:15.636 | 30 | 198.16 | |
| 30 | 198.16 | |||
| 30 | 198.16 | |||
| 07/11/2025 | 18:58:17.512 | 1 | 197.48 | |
| 1 | 197.48 | |||
| 1 | 197.48 | |||
| 07/11/2025 | 18:58:14.651 | 2 | 197.54 | |
| 2 | 197.54 | |||
| 2 | 197.54 | |||
| 07/11/2025 | 18:57:22.795 | 15 | 196.70 | |
| 15 | 196.70 | |||
| 15 | 196.70 | |||
| 07/11/2025 | 18:55:38.207 | 3 | 197.02 | |
| 3 | 197.02 | |||
| 3 | 197.02 | |||
| 07/11/2025 | 18:55:09.143 | 6 | 197.44 | |
| 6 | 197.44 | |||
| 6 | 197.44 | |||
| 07/11/2025 | 18:52:47.072 | 4 | 196.68 | |
| 4 | 196.68 | |||
| 4 | 196.68 | |||
| 07/11/2025 | 18:52:02.184 | 8 | 196.80 | |
| 8 | 196.80 | |||
| 8 | 196.80 | |||
| 07/11/2025 | 18:51:47.573 | 15 | 196.62 | |
| 15 | 196.62 | |||
| 15 | 196.62 | |||
| 07/11/2025 | 18:48:55.481 | 1 | 197.00 | |
| 1 | 197.00 | |||
| 1 | 197.00 | |||
| 07/11/2025 | 18:48:53.896 | 5 | 197.00 | |
| 5 | 197.00 | |||
| 5 | 197.00 | |||
| 07/11/2025 | 18:48:48.061 | 44 | 197.00 | |
| 40 | 197.00 | |||
| 44 | 197.00 | |||
| 4 | 197.00 | |||
| 07/11/2025 | 18:48:30.438 | 2 | 197.08 | |
| 2 | 197.08 | |||
| 2 | 197.08 | |||
| 07/11/2025 | 18:46:34.705 | 3 | 197.02 | |
| 3 | 197.02 | |||
| 3 | 197.02 | |||
| 07/11/2025 | 18:45:53.788 | 25 | 197.56 | |
| 25 | 197.56 | |||
| 25 | 197.56 | |||
| 07/11/2025 | 18:44:33.887 | 153 | 197.02 | |
| 130 | 197.02 | |||
| 153 | 197.02 | |||
| 23 | 197.02 | |||
| 07/11/2025 | 18:44:17.668 | 40 | 197.02 | |
| 40 | 197.02 | |||
| 40 | 197.02 | |||
| 07/11/2025 | 18:43:59.694 | 20 | 196.56 | |
| 12 | 196.56 | |||
| 8 | 196.56 | |||
| 20 | 196.56 | |||
| 07/11/2025 | 18:43:59.630 | 53 | 196.56 | |
| 20 | 196.56 | |||
| 33 | 196.56 | |||
| 53 | 196.56 | |||
| 07/11/2025 | 18:43:49.669 | 5 | 197.12 | |
| 5 | 197.12 | |||
| 5 | 197.12 | |||
| 07/11/2025 | 18:43:34.780 | 57 | 197.42 | |
| 57 | 197.42 | |||
| 57 | 197.42 | |||
| 07/11/2025 | 18:42:51.265 | 2 | 197.02 | |
| 2 | 197.02 | |||
| 2 | 197.02 | |||
| 07/11/2025 | 18:41:34.656 | 42 | 197.18 | |
| 42 | 197.18 | |||
| 42 | 197.18 | |||
| 07/11/2025 | 18:40:43.146 | 15 | 198.04 | |
| 15 | 198.04 | |||
| 15 | 198.04 | |||
| 07/11/2025 | 18:39:24.335 | 5 | 198.30 | |
| 5 | 198.30 | |||
| 5 | 198.30 | |||
| 07/11/2025 | 18:39:17.543 | 3 | 197.66 | |
| 3 | 197.66 | |||
| 3 | 197.66 | |||
| 07/11/2025 | 18:37:59.797 | 3 | 198.32 | |
| 3 | 198.32 | |||
| 3 | 198.32 | |||
| 07/11/2025 | 18:37:49.426 | 1 | 198.32 | |
| 1 | 198.32 | |||
| 1 | 198.32 | |||
| 07/11/2025 | 18:37:07.890 | 3 | 197.68 | |
| 3 | 197.68 | |||
| 3 | 197.68 | |||
| 07/11/2025 | 18:36:38.609 | 1 | 198.36 | |
| 1 | 198.36 | |||
| 1 | 198.36 | |||
| 07/11/2025 | 18:35:41.891 | 2 | 198.56 | |
| 2 | 198.56 | |||
| 2 | 198.56 | |||
| 07/11/2025 | 18:35:15.279 | 5 | 198.72 | |
| 5 | 198.72 | |||
| 5 | 198.72 | |||
| 07/11/2025 | 18:34:47.115 | 12 | 198.70 | |
| 12 | 198.70 | |||
| 12 | 198.70 | |||
| 07/11/2025 | 18:31:29.235 | 5 | 198.14 | |
| 5 | 198.14 | |||
| 5 | 198.14 | |||
| 07/11/2025 | 18:30:46.554 | 5 | 197.90 | |
| 5 | 197.90 | |||
| 5 | 197.90 | |||
| 07/11/2025 | 18:30:11.754 | 10 | 197.12 | |
| 10 | 197.12 | |||
| 10 | 197.12 | |||
| 07/11/2025 | 18:27:39.068 | 20 | 198.00 | |
| 20 | 198.00 | |||
| 20 | 198.00 | |||
| 07/11/2025 | 18:24:54.463 | 1 | 198.02 | |
| 1 | 198.02 | |||
| 1 | 198.02 | |||
| 07/11/2025 | 18:24:46.915 | 30 | 198.02 | |
| 30 | 198.02 | |||
| 30 | 198.02 | |||
| 07/11/2025 | 18:22:19.510 | 15 | 197.68 | |
| 15 | 197.68 | |||
| 15 | 197.68 | |||
| 07/11/2025 | 18:21:25.904 | 7 | 197.50 | |
| 7 | 197.50 | |||
| 7 | 197.50 | |||
| 07/11/2025 | 18:21:12.215 | 20 | 197.50 | |
| 20 | 197.50 | |||
| 20 | 197.50 | |||
| 07/11/2025 | 18:19:56.053 | 95 | 197.96 | |
| 95 | 197.96 | |||
| 95 | 197.96 | |||
| 07/11/2025 | 18:19:31.322 | 5 | 198.04 | |
| 5 | 198.04 | |||
| 5 | 198.04 | |||
| 07/11/2025 | 18:19:08.108 | 1 | 198.20 | |
| 1 | 198.20 | |||
| 1 | 198.20 | |||
| 07/11/2025 | 18:18:16.444 | 10 | 198.14 | |
| 10 | 198.14 | |||
| 10 | 198.14 | |||
| 07/11/2025 | 18:16:08.115 | 3 | 198.34 | |
| 3 | 198.34 | |||
| 3 | 198.34 | |||
| 07/11/2025 | 18:15:39.623 | 1 | 199.20 | |
| 1 | 199.20 | |||
| 1 | 199.20 | |||
| 07/11/2025 | 18:14:53.188 | 2 | 199.02 | |
| 2 | 199.02 | |||
| 2 | 199.02 | |||
| 07/11/2025 | 18:14:32.794 | 5 | 199.00 | |
| 5 | 199.00 | |||
| 5 | 199.00 | |||
| 07/11/2025 | 18:13:35.112 | 15 | 198.86 | |
| 15 | 198.86 | |||
| 15 | 198.86 | |||
| 07/11/2025 | 18:13:32.793 | 7 | 198.86 | |
| 7 | 198.86 | |||
| 7 | 198.86 | |||
| 07/11/2025 | 18:12:46.947 | 2 | 199.00 | |
| 2 | 199.00 | |||
| 2 | 199.00 | |||
| 07/11/2025 | 18:11:44.234 | 25 | 199.02 | |
| 25 | 199.02 | |||
| 25 | 199.02 | |||
| 07/11/2025 | 18:11:17.467 | 2 | 198.74 | |
| 2 | 198.74 | |||
| 2 | 198.74 | |||
| 07/11/2025 | 18:06:18.235 | 4 | 198.14 | |
| 4 | 198.14 | |||
| 4 | 198.14 | |||
| 07/11/2025 | 18:03:11.721 | 10 | 198.10 | |
| 10 | 198.10 | |||
| 10 | 198.10 | |||
| 07/11/2025 | 18:02:35.727 | 1 | 198.06 | |
| 1 | 198.06 | |||
| 1 | 198.06 | |||
| 07/11/2025 | 18:00:26.324 | 3 | 197.20 | |
| 3 | 197.20 | |||
| 3 | 197.20 | |||
| 07/11/2025 | 18:00:26.193 | 43 | 198.00 | |
| 1 | 198.00 | |||
| 1 | 198.00 | |||
| 43 | 198.00 | |||
| 6 | 198.00 | |||
| 15 | 198.00 | |||
| 15 | 198.00 | |||
| 5 | 198.00 | |||
| 07/11/2025 | 18:00:24.581 | 25 | 198.02 | |
| 25 | 198.02 | |||
| 25 | 198.02 | |||
| 07/11/2025 | 18:00:03.141 | 6 | 198.24 | |
| 6 | 198.24 | |||
| 6 | 198.24 | |||
| 07/11/2025 | 17:59:16.702 | 2 | 198.18 | |
| 2 | 198.18 | |||
| 2 | 198.18 | |||
| 07/11/2025 | 17:58:31.014 | 3 | 198.60 | |
| 3 | 198.60 | |||
| 3 | 198.60 | |||
| 07/11/2025 | 17:56:29.200 | 10 | 198.04 | |
| 10 | 198.04 | |||
| 10 | 198.04 | |||
| 07/11/2025 | 17:55:24.768 | 1 | 198.04 | |
| 1 | 198.04 | |||
| 1 | 198.04 | |||
| 07/11/2025 | 17:54:55.566 | 6 | 198.64 | |
| 6 | 198.64 | |||
| 6 | 198.64 | |||
| 07/11/2025 | 17:53:39.058 | 1 | 198.04 | |
| 1 | 198.04 | |||
| 1 | 198.04 | |||
| 07/11/2025 | 17:53:37.788 | 3 | 198.04 | |
| 3 | 198.04 | |||
| 3 | 198.04 | |||
| 07/11/2025 | 17:53:32.648 | 1 | 198.68 | |
| 1 | 198.68 | |||
| 1 | 198.68 | |||
| 07/11/2025 | 17:53:16.502 | 3 | 198.42 | |
| 3 | 198.42 | |||
| 3 | 198.42 | |||
| 07/11/2025 | 17:53:05.317 | 1 | 198.42 | |
| 1 | 198.42 | |||
| 1 | 198.42 | |||
| 07/11/2025 | 17:52:34.187 | 130 | 198.44 | |
| 130 | 198.44 | |||
| 130 | 198.44 | |||
| 07/11/2025 | 17:52:33.334 | 10 | 198.48 | |
| 10 | 198.48 | |||
| 10 | 198.48 | |||
| 07/11/2025 | 17:52:07.109 | 34 | 198.60 | |
| 34 | 198.60 | |||
| 34 | 198.60 | |||
| 07/11/2025 | 17:51:50.439 | 9 | 199.00 | |
| 9 | 199.00 | |||
| 9 | 199.00 | |||
| 07/11/2025 | 17:49:41.816 | 2 | 199.44 | |
| 2 | 199.44 | |||
| 2 | 199.44 | |||
| 07/11/2025 | 17:49:35.799 | 4 | 199.44 | |
| 4 | 199.44 | |||
| 4 | 199.44 | |||
| 07/11/2025 | 17:49:03.246 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 07/11/2025 | 17:48:53.101 | 5 | 199.44 | |
| 5 | 199.44 | |||
| 5 | 199.44 | |||
| 07/11/2025 | 17:47:41.283 | 1 | 199.40 | |
| 1 | 199.40 | |||
| 1 | 199.40 | |||
| 07/11/2025 | 17:47:10.497 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 07/11/2025 | 17:46:37.846 | 5 | 199.44 | |
| 5 | 199.44 | |||
| 5 | 199.44 | |||
| 07/11/2025 | 17:46:20.131 | 5 | 199.44 | |
| 5 | 199.44 | |||
| 5 | 199.44 | |||
| 07/11/2025 | 17:44:52.570 | 16 | 199.44 | |
| 16 | 199.44 | |||
| 16 | 199.44 | |||
| 07/11/2025 | 17:44:20.656 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 07/11/2025 | 17:44:17.487 | 5 | 199.44 | |
| 5 | 199.44 | |||
| 5 | 199.44 | |||
| 07/11/2025 | 17:43:04.923 | 5 | 199.16 | |
| 5 | 199.16 | |||
| 5 | 199.16 | |||
| 07/11/2025 | 17:42:32.357 | 5 | 198.48 | |
| 5 | 198.48 | |||
| 5 | 198.48 | |||
| 07/11/2025 | 17:41:59.172 | 3 | 199.06 | |
| 3 | 199.06 | |||
| 3 | 199.06 | |||
| 07/11/2025 | 17:41:22.248 | 5 | 199.08 | |
| 5 | 199.08 | |||
| 5 | 199.08 | |||
| 07/11/2025 | 17:41:16.530 | 25 | 199.10 | |
| 25 | 199.10 | |||
| 25 | 199.10 | |||
| 07/11/2025 | 17:38:30.088 | 2 | 198.62 | |
| 2 | 198.62 | |||
| 2 | 198.62 | |||
| 07/11/2025 | 17:38:12.158 | 2 | 199.44 | |
| 2 | 199.44 | |||
| 2 | 199.44 | |||
| 07/11/2025 | 17:37:49.643 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 07/11/2025 | 17:36:10.310 | 1 | 199.16 | |
| 1 | 199.16 | |||
| 1 | 199.16 | |||
| 07/11/2025 | 17:35:45.166 | 1 | 199.16 | |
| 1 | 199.16 | |||
| 1 | 199.16 | |||
| 07/11/2025 | 17:32:41.813 | 3 | 198.28 | |
| 3 | 198.28 | |||
| 3 | 198.28 | |||
| 07/11/2025 | 17:32:33.769 | 15 | 198.28 | |
| 15 | 198.28 | |||
| 15 | 198.28 | |||
| 07/11/2025 | 17:32:09.884 | 6 | 199.00 | |
| 6 | 199.00 | |||
| 6 | 199.00 | |||
| 07/11/2025 | 17:31:54.691 | 5 | 199.04 | |
| 5 | 199.04 | |||
| 5 | 199.04 | |||
| 07/11/2025 | 17:31:11.331 | 4 | 199.18 | |
| 4 | 199.18 | |||
| 4 | 199.18 | |||
| 07/11/2025 | 17:29:44.492 | 21 | 199.00 | |
| 10 | 199.00 | |||
| 1 | 199.00 | |||
| 21 | 199.00 | |||
| 10 | 199.00 | |||
| 07/11/2025 | 17:29:38.936 | 4 | 199.12 | |
| 4 | 199.12 | |||
| 4 | 199.12 | |||
| 07/11/2025 | 17:29:28.770 | 26 | 199.28 | |
| 26 | 199.28 | |||
| 26 | 199.28 | |||
| 07/11/2025 | 17:29:27.437 | 3 | 199.30 | |
| 3 | 199.30 | |||
| 3 | 199.30 | |||
| 07/11/2025 | 17:29:10.519 | 1 | 199.44 | |
| 1 | 199.44 | |||
| 1 | 199.44 | |||
| 07/11/2025 | 17:29:08.997 | 150 | 199.44 | |
| 150 | 199.44 | |||
| 150 | 199.44 | |||
| 07/11/2025 | 17:25:39.168 | 12 | 199.90 | |
| 12 | 199.90 | |||
| 12 | 199.90 | |||
| 07/11/2025 | 17:25:34.322 | 5 | 200.00 | |
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 07/11/2025 | 17:25:13.568 | 3 | 200.25 | |
| 3 | 200.25 | |||
| 3 | 200.25 | |||
| 07/11/2025 | 17:19:23.525 | 5 | 199.80 | |
| 5 | 199.80 | |||
| 5 | 199.80 | |||
| 07/11/2025 | 17:19:16.188 | 1 | 199.88 | |
| 1 | 199.88 | |||
| 1 | 199.88 | |||
| 07/11/2025 | 17:18:15.238 | 1 | 199.76 | |
| 1 | 199.76 | |||
| 1 | 199.76 | |||
| 07/11/2025 | 17:17:54.942 | 7 | 199.80 | |
| 7 | 199.80 | |||
| 7 | 199.80 | |||
| 07/11/2025 | 17:17:43.532 | 1 | 200.40 | |
| 1 | 200.40 | |||
| 1 | 200.40 | |||
| 07/11/2025 | 17:17:31.258 | 25 | 200.55 | |
| 25 | 200.55 | |||
| 25 | 200.55 | |||
| 07/11/2025 | 17:16:35.194 | 5 | 200.85 | |
| 5 | 200.85 | |||
| 5 | 200.85 | |||
| 07/11/2025 | 17:14:16.885 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 07/11/2025 | 17:13:31.307 | 2 | 200.75 | |
| 2 | 200.75 | |||
| 2 | 200.75 | |||
| 07/11/2025 | 17:11:08.045 | 2 | 200.25 | |
| 2 | 200.25 | |||
| 2 | 200.25 | |||
| 07/11/2025 | 17:10:56.165 | 5 | 200.25 | |
| 5 | 200.25 | |||
| 5 | 200.25 | |||
| 07/11/2025 | 17:08:45.475 | 1 | 199.50 | |
| 1 | 199.50 | |||
| 1 | 199.50 | |||
| 07/11/2025 | 17:08:09.904 | 12 | 200.45 | |
| 12 | 200.45 | |||
| 12 | 200.45 | |||
| 07/11/2025 | 17:08:09.089 | 25 | 199.70 | |
| 25 | 199.70 | |||
| 25 | 199.70 | |||
| 07/11/2025 | 17:08:01.262 | 40 | 200.50 | |
| 40 | 200.50 | |||
| 40 | 200.50 | |||
| 07/11/2025 | 17:07:51.870 | 30 | 201.00 | |
| 30 | 201.00 | |||
| 30 | 201.00 | |||
| 07/11/2025 | 17:07:16.858 | 10 | 201.10 | |
| 10 | 201.10 | |||
| 10 | 201.10 | |||
| 07/11/2025 | 17:07:04.204 | 28 | 201.20 | |
| 28 | 201.20 | |||
| 28 | 201.20 | |||
| 07/11/2025 | 17:07:03.992 | 10 | 200.00 | |
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 07/11/2025 | 17:05:57.058 | 30 | 200.15 | |
| 30 | 200.15 | |||
| 30 | 200.15 | |||
| 07/11/2025 | 17:05:15.699 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 07/11/2025 | 17:02:31.244 | 3 | 200.25 | |
| 3 | 200.25 | |||
| 3 | 200.25 | |||
| 07/11/2025 | 17:02:28.519 | 5 | 200.95 | |
| 5 | 200.95 | |||
| 5 | 200.95 | |||
| 07/11/2025 | 17:01:40.167 | 1 | 200.85 | |
| 1 | 200.85 | |||
| 1 | 200.85 | |||
| 07/11/2025 | 17:00:50.743 | 14 | 200.95 | |
| 14 | 200.95 | |||
| 14 | 200.95 | |||
| 07/11/2025 | 16:58:42.823 | 2 | 201.00 | |
| 2 | 201.00 | |||
| 2 | 201.00 | |||
| 07/11/2025 | 16:55:57.611 | 1 | 200.20 | |
| 1 | 200.20 | |||
| 1 | 200.20 | |||
| 07/11/2025 | 16:55:53.091 | 1 | 200.20 | |
| 1 | 200.20 | |||
| 1 | 200.20 | |||
| 07/11/2025 | 16:55:08.871 | 1 | 199.90 | |
| 1 | 199.90 | |||
| 1 | 199.90 | |||
| 07/11/2025 | 16:55:05.154 | 20 | 199.90 | |
| 20 | 199.90 | |||
| 20 | 199.90 | |||
| 07/11/2025 | 16:54:54.372 | 1 | 200.25 | |
| 1 | 200.25 | |||
| 1 | 200.25 | |||
| 07/11/2025 | 16:54:08.508 | 5 | 200.30 | |
| 5 | 200.30 | |||
| 5 | 200.30 | |||
| 07/11/2025 | 16:53:13.722 | 6 | 199.82 | |
| 6 | 199.82 | |||
| 6 | 199.82 | |||
| 07/11/2025 | 16:51:40.513 | 1 | 199.94 | |
| 1 | 199.94 | |||
| 1 | 199.94 | |||
| 07/11/2025 | 16:51:17.818 | 2 | 199.32 | |
| 2 | 199.32 | |||
| 2 | 199.32 | |||
| 07/11/2025 | 16:50:27.095 | 6 | 200.00 | |
| 6 | 200.00 | |||
| 6 | 200.00 | |||
| 07/11/2025 | 16:50:26.940 | 2 | 200.00 | |
| 2 | 200.00 | |||
| 2 | 200.00 | |||
| 07/11/2025 | 16:50:08.640 | 1 | 199.82 | |
| 1 | 199.82 | |||
| 1 | 199.82 | |||
| 07/11/2025 | 16:49:27.116 | 2 | 199.84 | |
| 2 | 199.84 | |||
| 2 | 199.84 | |||
| 07/11/2025 | 16:48:37.818 | 3 | 199.32 | |
| 3 | 199.32 | |||
| 3 | 199.32 | |||
| 07/11/2025 | 16:48:24.341 | 3 | 200.05 | |
| 3 | 200.05 | |||
| 3 | 200.05 | |||
| 07/11/2025 | 16:48:18.405 | 1 | 200.05 | |
| 1 | 200.05 | |||
| 1 | 200.05 | |||
| 07/11/2025 | 16:46:15.636 | 1 | 200.30 | |
| 1 | 200.30 | |||
| 1 | 200.30 | |||
| 07/11/2025 | 16:46:15.277 | 5 | 200.30 | |
| 5 | 200.30 | |||
| 5 | 200.30 | |||
| 07/11/2025 | 16:45:58.941 | 1 | 200.30 | |
| 1 | 200.30 | |||
| 1 | 200.30 | |||
| 07/11/2025 | 16:45:06.718 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 07/11/2025 | 16:44:02.328 | 5 | 200.10 | |
| 5 | 200.10 | |||
| 5 | 200.10 | |||
| 07/11/2025 | 16:42:22.114 | 10 | 200.10 | |
| 10 | 200.10 | |||
| 10 | 200.10 | |||
| 07/11/2025 | 16:41:00.020 | 4 | 200.00 | |
| 4 | 200.00 | |||
| 4 | 200.00 | |||
| 07/11/2025 | 16:39:59.587 | 5 | 200.30 | |
| 5 | 200.30 | |||
| 5 | 200.30 | |||
| 07/11/2025 | 16:39:53.052 | 10 | 200.30 | |
| 10 | 200.30 | |||
| 10 | 200.30 | |||
| 07/11/2025 | 16:39:52.982 | 1 | 200.30 | |
| 1 | 200.30 | |||
| 1 | 200.30 | |||
| 07/11/2025 | 16:39:46.079 | 1 | 199.92 | |
| 1 | 199.92 | |||
| 1 | 199.92 | |||
| 07/11/2025 | 16:37:32.294 | 15 | 199.64 | |
| 15 | 199.64 | |||
| 15 | 199.64 | |||
| 07/11/2025 | 16:35:50.909 | 2 | 199.38 | |
| 2 | 199.38 | |||
| 2 | 199.38 | |||
| 07/11/2025 | 16:34:31.981 | 2 | 199.72 | |
| 2 | 199.72 | |||
| 2 | 199.72 | |||
| 07/11/2025 | 16:34:06.627 | 5 | 199.62 | |
| 5 | 199.62 | |||
| 5 | 199.62 | |||
| 07/11/2025 | 16:33:56.950 | 2 | 199.62 | |
| 2 | 199.62 | |||
| 2 | 199.62 | |||
| 07/11/2025 | 16:33:52.393 | 1 | 199.62 | |
| 1 | 199.62 | |||
| 1 | 199.62 | |||
| 07/11/2025 | 16:33:44.832 | 13 | 199.62 | |
| 13 | 199.62 | |||
| 13 | 199.62 | |||
| 07/11/2025 | 16:33:13.625 | 41 | 199.46 | |
| 41 | 199.46 | |||
| 41 | 199.46 | |||
| 07/11/2025 | 16:30:51.437 | 3 | 199.96 | |
| 3 | 199.96 | |||
| 3 | 199.96 | |||
| 07/11/2025 | 16:30:41.609 | 2 | 199.98 | |
| 2 | 199.98 | |||
| 2 | 199.98 | |||
| 07/11/2025 | 16:30:37.205 | 10 | 200.00 | |
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 07/11/2025 | 16:30:28.305 | 11 | 200.00 | |
| 11 | 200.00 | |||
| 11 | 200.00 | |||
| 07/11/2025 | 16:30:22.716 | 6 | 200.00 | |
| 5 | 200.00 | |||
| 6 | 200.00 | |||
| 1 | 200.00 | |||
| 07/11/2025 | 16:29:45.787 | 10 | 200.20 | |
| 10 | 200.20 | |||
| 10 | 200.20 | |||
| 07/11/2025 | 16:27:20.018 | 15 | 200.00 | |
| 15 | 200.00 | |||
| 15 | 200.00 | |||
| 07/11/2025 | 16:26:47.171 | 2 | 200.45 | |
| 2 | 200.45 | |||
| 2 | 200.45 | |||
| 07/11/2025 | 16:26:35.618 | 2 | 200.25 | |
| 2 | 200.25 | |||
| 2 | 200.25 | |||
| 07/11/2025 | 16:26:29.042 | 1 | 200.25 | |
| 1 | 200.25 | |||
| 1 | 200.25 | |||
| 07/11/2025 | 16:26:03.753 | 3 | 200.30 | |
| 3 | 200.30 | |||
| 3 | 200.30 | |||
| 07/11/2025 | 16:25:27.753 | 1 | 200.20 | |
| 1 | 200.20 | |||
| 1 | 200.20 | |||
| 07/11/2025 | 16:25:05.663 | 3 | 199.86 | |
| 3 | 199.86 | |||
| 3 | 199.86 | |||
| 07/11/2025 | 16:24:37.776 | 3 | 199.02 | |
| 3 | 199.02 | |||
| 3 | 199.02 | |||
| 07/11/2025 | 16:24:08.803 | 1 | 199.94 | |
| 1 | 199.94 | |||
| 1 | 199.94 | |||
| 07/11/2025 | 16:23:22.045 | 10 | 200.00 | |
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 07/11/2025 | 16:22:58.029 | 1 | 200.10 | |
| 1 | 200.10 | |||
| 1 | 200.10 | |||
| 07/11/2025 | 16:22:43.635 | 3 | 200.25 | |
| 3 | 200.25 | |||
| 3 | 200.25 | |||
| 07/11/2025 | 16:21:00.409 | 6 | 199.76 | |
| 6 | 199.76 | |||
| 6 | 199.76 | |||
| 07/11/2025 | 16:20:42.153 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 07/11/2025 | 16:20:23.618 | 5 | 200.15 | |
| 5 | 200.15 | |||
| 5 | 200.15 | |||
| 07/11/2025 | 16:19:05.110 | 3 | 200.40 | |
| 3 | 200.40 | |||
| 3 | 200.40 | |||
| 07/11/2025 | 16:17:51.431 | 1 | 200.55 | |
| 1 | 200.55 | |||
| 1 | 200.55 | |||
| 07/11/2025 | 16:17:28.334 | 2 | 200.05 | |
| 2 | 200.05 | |||
| 2 | 200.05 | |||
| 07/11/2025 | 16:17:07.703 | 3 | 199.04 | |
| 3 | 199.04 | |||
| 3 | 199.04 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00