Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11587
7745
1646,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 20:44:46,600 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:44:32,432 | 49 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 18 | 1 646,50 | |||
| 49 | 1 646,50 | |||
| 21 | 1 646,50 | |||
| 05.05.2025 | 20:44:25,391 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 05.05.2025 | 20:44:25,068 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:44:23,062 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 05.05.2025 | 20:44:22,105 | 14 | 1 646,50 | |
| 8 | 1 646,50 | |||
| 14 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 05.05.2025 | 20:44:19,638 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:44:15,768 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 05.05.2025 | 20:44:01,320 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:43:57,096 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:43:41,851 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 05.05.2025 | 20:43:39,588 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:43:39,090 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:43:38,967 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 05.05.2025 | 20:43:36,371 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:43:30,746 | 50 | 1 649,00 | |
| 48 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 05.05.2025 | 20:43:20,772 | 50 | 1 648,50 | |
| 50 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 05.05.2025 | 20:43:19,668 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:43:18,210 | 159 | 1 648,50 | |
| 158 | 1 648,50 | |||
| 157 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:43:08,323 | 30 | 1 648,00 | |
| 30 | 1 648,00 | |||
| 24 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 05.05.2025 | 20:42:57,927 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:42:56,848 | 4 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:42:54,470 | 50 | 1 648,50 | |
| 50 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 05.05.2025 | 20:42:48,449 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 14 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 05.05.2025 | 20:42:48,364 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:42:47,263 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:42:39,326 | 28 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 23 | 1 648,50 | |||
| 28 | 1 648,50 | |||
| 05.05.2025 | 20:42:36,489 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:42:29,746 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 05.05.2025 | 20:42:13,241 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:42:05,785 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:41:56,460 | 50 | 1 649,50 | |
| 6 | 1 649,50 | |||
| 44 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 05.05.2025 | 20:41:53,234 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:41:40,469 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 05.05.2025 | 20:41:36,632 | 15 | 1 648,00 | |
| 15 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 05.05.2025 | 20:41:36,152 | 3 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 05.05.2025 | 20:41:33,703 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 05.05.2025 | 20:41:16,462 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 05.05.2025 | 20:41:14,553 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 05.05.2025 | 20:41:14,448 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:41:12,815 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 05.05.2025 | 20:41:11,713 | 8 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 8 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 05.05.2025 | 20:41:04,183 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:41:01,966 | 8 | 1 649,50 | |
| 8 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 05.05.2025 | 20:41:00,508 | 60 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 7 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 60 | 1 649,50 | |||
| 05.05.2025 | 20:40:52,566 | 63 | 1 648,50 | |
| 63 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 13 | 1 648,50 | |||
| 05.05.2025 | 20:40:50,533 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 05.05.2025 | 20:40:41,741 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 05.05.2025 | 20:40:38,163 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:40:35,570 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:40:31,988 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:40:29,647 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 05.05.2025 | 20:40:18,804 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 05.05.2025 | 20:40:09,567 | 221 | 1 649,00 | |
| 25 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 68 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 35 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 8 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 150 | 1 649,00 | |||
| 125 | 1 649,00 | |||
| 05.05.2025 | 20:39:51,512 | 77 | 1 648,50 | |
| 77 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 25 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:39:32,307 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:39:29,995 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:39:25,192 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 05.05.2025 | 20:39:19,120 | 4 | 1 645,50 | |
| 4 | 1 645,50 | |||
| 4 | 1 645,50 | |||
| 05.05.2025 | 20:39:13,186 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:39:09,006 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 05.05.2025 | 20:39:06,855 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:39:03,339 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 05.05.2025 | 20:38:57,893 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:38:57,386 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:38:51,715 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 05.05.2025 | 20:38:44,606 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:38:41,304 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:38:37,879 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 05.05.2025 | 20:38:32,736 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:38:28,611 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:38:26,101 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:38:24,234 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 05.05.2025 | 20:38:24,205 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 05.05.2025 | 20:38:20,032 | 9 | 1 648,50 | |
| 9 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 05.05.2025 | 20:38:18,646 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:38:00,122 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:37:45,738 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:37:41,509 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:37:33,618 | 35 | 1 645,50 | |
| 15 | 1 645,50 | |||
| 35 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 05.05.2025 | 20:37:33,557 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 05.05.2025 | 20:37:30,682 | 6 | 1 646,50 | |
| 6 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:37:22,085 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:37:14,644 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:37:07,720 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 05.05.2025 | 20:37:06,780 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 05.05.2025 | 20:37:03,866 | 7 | 1 646,00 | |
| 7 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 05.05.2025 | 20:36:54,422 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 05.05.2025 | 20:36:45,972 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 05.05.2025 | 20:36:45,462 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:36:39,720 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:36:38,811 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 05.05.2025 | 20:36:31,581 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:36:28,093 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:36:25,721 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:36:19,579 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:36:17,165 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:36:11,677 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 05.05.2025 | 20:36:09,456 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 05.05.2025 | 20:36:09,326 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:36:08,636 | 22 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 22 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 05.05.2025 | 20:36:01,601 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 05.05.2025 | 20:35:57,366 | 28 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 28 | 1 648,00 | |||
| 24 | 1 648,00 | |||
| 05.05.2025 | 20:35:51,947 | 44 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 25 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 28 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 16 | 1 648,00 | |||
| 05.05.2025 | 20:35:42,506 | 84 | 1 647,50 | |
| 84 | 1 647,50 | |||
| 6 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 18 | 1 647,50 | |||
| 50 | 1 647,50 | |||
| 05.05.2025 | 20:35:41,205 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 05.05.2025 | 20:35:40,431 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:35:19,508 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 05.05.2025 | 20:35:12,159 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 05.05.2025 | 20:35:09,945 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 05.05.2025 | 20:35:01,489 | 6 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 05.05.2025 | 20:34:55,491 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:34:49,716 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:34:49,012 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 05.05.2025 | 20:34:39,448 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:34:36,731 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:34:32,101 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:34:30,993 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:34:30,074 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 05.05.2025 | 20:34:23,478 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 05.05.2025 | 20:34:16,212 | 8 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 8 | 1 647,00 | |||
| 05.05.2025 | 20:34:06,844 | 50 | 1 646,00 | |
| 50 | 1 646,00 | |||
| 50 | 1 646,00 | |||
| 05.05.2025 | 20:33:59,405 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 05.05.2025 | 20:33:58,459 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 05.05.2025 | 20:33:40,835 | 50 | 1 646,00 | |
| 50 | 1 646,00 | |||
| 50 | 1 646,00 | |||
| 05.05.2025 | 20:33:35,696 | 64 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 61 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 26 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 05.05.2025 | 20:33:01,696 | 25 | 1 644,50 | |
| 25 | 1 644,50 | |||
| 25 | 1 644,50 | |||
| 05.05.2025 | 20:33:00,832 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 05.05.2025 | 20:32:55,566 | 25 | 1 644,50 | |
| 25 | 1 644,50 | |||
| 25 | 1 644,50 | |||
| 05.05.2025 | 20:32:55,183 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 05.05.2025 | 20:32:53,283 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 05.05.2025 | 20:32:36,169 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 05.05.2025 | 20:32:28,620 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 05.05.2025 | 20:32:23,549 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 05.05.2025 | 20:32:23,485 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 05.05.2025 | 20:32:21,780 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 05.05.2025 | 20:32:14,658 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 05.05.2025 | 20:32:11,649 | 50 | 1 644,50 | |
| 50 | 1 644,50 | |||
| 17 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 05.05.2025 | 20:32:08,181 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 05.05.2025 | 20:31:55,707 | 5 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 05.05.2025 | 20:31:54,266 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 05.05.2025 | 20:31:52,889 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 05.05.2025 | 20:31:52,168 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 05.05.2025 | 20:31:51,781 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 05.05.2025 | 20:31:50,776 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 05.05.2025 | 20:31:43,987 | 5 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 05.05.2025 | 20:31:36,193 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 05.05.2025 | 20:31:28,654 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 05.05.2025 | 20:31:28,538 | 11 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 11 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 05.05.2025 | 20:31:25,117 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:31:15,557 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:31:13,343 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:31:04,381 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 05.05.2025 | 20:31:02,370 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 05.05.2025 | 20:30:59,742 | 15 | 1 646,50 | |
| 15 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 05.05.2025 | 20:30:56,739 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 05.05.2025 | 20:30:54,241 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 05.05.2025 | 20:30:50,391 | 3 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 05.05.2025 | 20:30:44,091 | 7 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 05.05.2025 | 20:30:43,048 | 9 | 1 647,00 | |
| 9 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 05.05.2025 | 20:30:40,229 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 05.05.2025 | 20:30:36,692 | 30 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 05.05.2025 | 20:30:36,288 | 25 | 1 645,00 | |
| 25 | 1 645,00 | |||
| 25 | 1 645,00 | |||
| 05.05.2025 | 20:30:36,070 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 05.05.2025 | 20:30:32,077 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:30:30,665 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 05.05.2025 | 20:30:27,479 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 05.05.2025 | 20:30:27,420 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 05.05.2025 | 20:30:07,649 | 50 | 1 643,00 | |
| 50 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 05.05.2025 | 20:30:07,424 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:30:00,984 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 05.05.2025 | 20:29:57,759 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 05.05.2025 | 20:29:56,353 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:29:53,940 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 05.05.2025 | 20:29:41,923 | 50 | 1 643,00 | |
| 6 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 50 | 1 643,00 | |||
| 29 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 05.05.2025 | 20:29:34,118 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:29:29,289 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 05.05.2025 | 20:29:24,959 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 05.05.2025 | 20:29:24,444 | 20 | 1 647,00 | |
| 9 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 05.05.2025 | 20:29:16,710 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 05.05.2025 | 20:29:11,180 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 05.05.2025 | 20:28:59,191 | 6 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 6 | 1 645,00 | |||
| 05.05.2025 | 20:28:58,817 | 207 | 1 645,00 | |
| 130 | 1 645,00 | |||
| 27 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 180 | 1 645,00 | |||
| 14 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 05.05.2025 | 20:28:57,696 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 05.05.2025 | 20:28:51,655 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 05.05.2025 | 20:28:50,547 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 05.05.2025 | 20:28:46,519 | 12 | 1 642,50 | |
| 12 | 1 642,50 | |||
| 12 | 1 642,50 | |||
| 05.05.2025 | 20:28:45,314 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 05.05.2025 | 20:28:36,381 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 05.05.2025 | 20:28:31,012 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 05.05.2025 | 20:28:19,134 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 05.05.2025 | 20:28:18,737 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 05.05.2025 | 20:28:16,214 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 05.05.2025 | 20:28:01,315 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 05.05.2025 | 20:28:00,592 | 2 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 05.05.2025 | 20:27:56,116 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 05.05.2025 | 20:27:55,996 | 50 | 1 642,50 | |
| 50 | 1 642,50 | |||
| 50 | 1 642,50 | |||
| 05.05.2025 | 20:27:55,436 | 2 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 05.05.2025 | 20:27:49,818 | 137 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 70 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 33 | 1 644,00 | |||
| 60 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 79 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 05.05.2025 | 20:26:19,191 | 50 | 1 640,50 | |
| 50 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 05.05.2025 | 20:26:18,971 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 05.05.2025 | 20:26:16,170 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 05.05.2025 | 20:26:11,429 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 05.05.2025 | 20:26:10,059 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 05.05.2025 | 20:26:02,781 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 05.05.2025 | 20:25:40,641 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 05.05.2025 | 20:25:33,308 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 05.05.2025 | 20:25:21,625 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 05.05.2025 | 20:25:21,530 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 05.05.2025 | 20:24:53,155 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 05.05.2025 | 20:24:46,473 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 05.05.2025 | 20:24:39,573 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 05.05.2025 | 20:24:29,210 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 05.05.2025 | 20:24:25,785 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 05.05.2025 | 20:24:21,821 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 05.05.2025 | 20:24:10,197 | 25 | 1 640,50 | |
| 25 | 1 640,50 | |||
| 25 | 1 640,50 | |||
| 05.05.2025 | 20:24:08,929 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 05.05.2025 | 20:24:08,540 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 05.05.2025 | 20:24:01,436 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 05.05.2025 | 20:23:48,661 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 05.05.2025 | 20:23:48,581 | 50 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 37 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 05.05.2025 | 20:23:36,682 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 05.05.2025 | 20:23:32,156 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 05.05.2025 | 20:23:19,672 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 05.05.2025 | 20:23:14,349 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 05.05.2025 | 20:23:10,124 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 05.05.2025 | 20:23:08,007 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 05.05.2025 | 20:23:06,296 | 50 | 1 639,00 | |
| 50 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 05.05.2025 | 20:23:04,156 | 15 | 1 641,00 | |
| 15 | 1 641,00 | |||
| 15 | 1 641,00 | |||
| 05.05.2025 | 20:23:00,428 | 7 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 6 | 1 639,00 | |||
| 05.05.2025 | 20:22:58,246 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 05.05.2025 | 20:22:51,705 | 28 | 1 641,00 | |
| 28 | 1 641,00 | |||
| 28 | 1 641,00 | |||
| 05.05.2025 | 20:22:45,866 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 05.05.2025 | 20:22:45,265 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 05.05.2025 | 20:22:38,396 | 17 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 05.05.2025 | 20:22:20,256 | 186 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 28 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 33 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 64 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 186 | 1 640,00 | |||
| 05.05.2025 | 20:22:15,434 | 81 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 60 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 81 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 05.05.2025 | 20:22:11,793 | 4 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 05.05.2025 | 20:21:58,295 | 50 | 1 638,50 | |
| 50 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 05.05.2025 | 20:21:52,320 | 30 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 05.05.2025 | 20:21:41,048 | 62 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 50 | 1 638,50 | |||
| 12 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 05.05.2025 | 20:20:16,010 | 40 | 1 638,50 | |
| 40 | 1 638,50 | |||
| 40 | 1 638,50 | |||
| 05.05.2025 | 20:20:15,432 | 25 | 1 638,50 | |
| 25 | 1 638,50 | |||
| 25 | 1 638,50 | |||
| 05.05.2025 | 20:20:09,201 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 05.05.2025 | 20:19:59,342 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 05.05.2025 | 20:19:55,521 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 05.05.2025 | 20:19:54,451 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 05.05.2025 | 20:19:52,633 | 7 | 1 638,50 | |
| 7 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 05.05.2025 | 20:19:44,958 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 05.05.2025 | 20:19:44,084 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 05.05.2025 | 20:19:38,512 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 05.05.2025 | 20:19:37,308 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 05.05.2025 | 20:19:27,755 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 05.05.2025 | 20:19:15,625 | 7 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 7 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 05.05.2025 | 20:19:14,458 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 05.05.2025 | 20:19:14,088 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 05.05.2025 | 20:19:02,097 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 05.05.2025 | 20:19:01,904 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 05.05.2025 | 20:18:56,161 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 05.05.2025 | 20:18:54,650 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 05.05.2025 | 20:18:52,438 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 05.05.2025 | 20:18:50,321 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 35 | 1 638,00 | |||
| 14 | 1 638,00 | |||
| 05.05.2025 | 20:18:40,656 | 30 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 30 | 1 638,50 | |||
| 05.05.2025 | 20:18:26,166 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 05.05.2025 | 20:18:25,918 | 125 | 1 638,00 | |
| 125 | 1 638,00 | |||
| 8 | 1 638,00 | |||
| 62 | 1 638,00 | |||
| 55 | 1 638,00 | |||
| 05.05.2025 | 20:18:25,269 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 05.05.2025 | 20:18:20,034 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 05.05.2025 | 20:18:06,961 | 102 | 1 637,50 | |
| 100 | 1 637,50 | |||
| 100 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 05.05.2025 | 20:18:02,164 | 120 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 8 | 1 637,00 | |||
| 120 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 58 | 1 637,00 | |||
| 05.05.2025 | 20:17:57,103 | 50 | 1 637,00 | |
| 50 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 05.05.2025 | 20:17:56,938 | 50 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 05.05.2025 | 20:17:52,090 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 05.05.2025 | 20:17:51,497 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 05.05.2025 | 20:17:41,852 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 05.05.2025 | 20:17:41,182 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 05.05.2025 | 20:17:34,272 | 35 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 28 | 1 637,00 | |||
| 6 | 1 637,00 | |||
| 35 | 1 637,00 | |||
| 05.05.2025 | 20:17:29,117 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 05.05.2025 | 20:17:25,922 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 8 | 1 636,50 | |||
| 05.05.2025 | 20:17:22,882 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 05.05.2025 | 20:17:21,741 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 05.05.2025 | 20:17:07,916 | 50 | 1 637,00 | |
| 50 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 05.05.2025 | 20:17:04,798 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00