PUMA SE

10

3

22.41

Date Time Volume Order Volume Price
19/09/2025 07:40:02.938 40   22.41
      40 22.41
      40 22.41
19/09/2025 07:39:38.159 15   22.49
      15 22.49
      15 22.49
19/09/2025 07:31:17.879 1 026   22.49
      150 22.49
      25 22.49
      10 22.49
      80 22.49
      974 22.49
      1 22.49
      6 22.49
      45 22.49
      760 22.49
      1 22.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)