SAP SE
- Information
- Last
- Buy
- Sell
75
9
175.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 08:04:03.893 | 6 | 175.50 | |
6 | 175.50 | |||
6 | 175.50 | |||
17/06/2024 | 08:03:49.586 | 10 | 175.50 | |
10 | 175.50 | |||
10 | 175.50 | |||
17/06/2024 | 08:01:28.413 | 1 | 175.54 | |
1 | 175.54 | |||
1 | 175.54 | |||
17/06/2024 | 08:01:13.678 | 15 | 175.12 | |
15 | 175.12 | |||
15 | 175.12 | |||
17/06/2024 | 08:00:38.914 | 1 | 175.02 | |
1 | 175.02 | |||
1 | 175.02 | |||
17/06/2024 | 08:00:36.635 | 20 | 175.02 | |
20 | 175.02 | |||
20 | 175.02 | |||
17/06/2024 | 08:00:25.936 | 9 | 175.78 | |
9 | 175.78 | |||
9 | 175.78 | |||
17/06/2024 | 08:00:15.394 | 60 | 175.02 | |
30 | 175.02 | |||
60 | 175.02 | |||
30 | 175.02 | |||
17/06/2024 | 08:00:10.762 | 2 379 | 175.02 | |
20 | 175.02 | |||
70 | 175.02 | |||
60 | 175.02 | |||
6 | 175.02 | |||
100 | 175.02 | |||
1 | 175.02 | |||
20 | 175.02 | |||
807 | 175.02 | |||
15 | 175.02 | |||
3 | 175.02 | |||
46 | 175.02 | |||
285 | 175.02 | |||
5 | 175.02 | |||
8 | 175.02 | |||
20 | 175.02 | |||
50 | 175.02 | |||
50 | 175.02 | |||
17 | 175.02 | |||
6 | 175.02 | |||
200 | 175.02 | |||
10 | 175.02 | |||
50 | 175.02 | |||
40 | 175.02 | |||
18 | 175.02 | |||
10 | 175.02 | |||
12 | 175.02 | |||
200 | 175.02 | |||
300 | 175.02 | |||
26 | 175.02 | |||
24 | 175.02 | |||
1 148 | 175.02 | |||
36 | 175.02 | |||
40 | 175.02 | |||
79 | 175.02 | |||
5 | 175.02 | |||
1 | 175.02 | |||
100 | 175.02 | |||
5 | 175.02 | |||
5 | 175.02 | |||
8 | 175.02 | |||
10 | 175.02 | |||
17 | 175.02 | |||
11 | 175.02 | |||
15 | 175.02 | |||
300 | 175.02 | |||
50 | 175.02 | |||
27 | 175.02 | |||
100 | 175.02 | |||
1 | 175.02 | |||
10 | 175.02 | |||
50 | 175.02 | |||
3 | 175.02 | |||
15 | 175.02 | |||
1 | 175.02 | |||
13 | 175.02 | |||
8 | 175.02 | |||
10 | 175.02 | |||
1 | 175.02 | |||
20 | 175.02 | |||
4 | 175.02 | |||
1 | 175.02 | |||
5 | 175.02 | |||
100 | 175.02 | |||
50 | 175.02 | |||
20 | 175.02 | |||
3 | 175.02 | |||
6 | 175.02 | |||
1 | 175.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 08:14:49
Last Update:
17/06/2024 @ 08:14:49