SAP SE

75

9

175.50

Date Time Volume Order Volume Price
17/06/2024 08:04:03.893 6   175.50
      6 175.50
      6 175.50
17/06/2024 08:03:49.586 10   175.50
      10 175.50
      10 175.50
17/06/2024 08:01:28.413 1   175.54
      1 175.54
      1 175.54
17/06/2024 08:01:13.678 15   175.12
      15 175.12
      15 175.12
17/06/2024 08:00:38.914 1   175.02
      1 175.02
      1 175.02
17/06/2024 08:00:36.635 20   175.02
      20 175.02
      20 175.02
17/06/2024 08:00:25.936 9   175.78
      9 175.78
      9 175.78
17/06/2024 08:00:15.394 60   175.02
      30 175.02
      60 175.02
      30 175.02
17/06/2024 08:00:10.762 2 379   175.02
      20 175.02
      70 175.02
      60 175.02
      6 175.02
      100 175.02
      1 175.02
      20 175.02
      807 175.02
      15 175.02
      3 175.02
      46 175.02
      285 175.02
      5 175.02
      8 175.02
      20 175.02
      50 175.02
      50 175.02
      17 175.02
      6 175.02
      200 175.02
      10 175.02
      50 175.02
      40 175.02
      18 175.02
      10 175.02
      12 175.02
      200 175.02
      300 175.02
      26 175.02
      24 175.02
      1 148 175.02
      36 175.02
      40 175.02
      79 175.02
      5 175.02
      1 175.02
      100 175.02
      5 175.02
      5 175.02
      8 175.02
      10 175.02
      17 175.02
      11 175.02
      15 175.02
      300 175.02
      50 175.02
      27 175.02
      100 175.02
      1 175.02
      10 175.02
      50 175.02
      3 175.02
      15 175.02
      1 175.02
      13 175.02
      8 175.02
      10 175.02
      1 175.02
      20 175.02
      4 175.02
      1 175.02
      5 175.02
      100 175.02
      50 175.02
      20 175.02
      3 175.02
      6 175.02
      1 175.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)