Tradegate Exchange

RENK Group AG

2735

1156

54.32

Date	Time	Volume	Order Volume	Price
12/05/2025	10:32:17.382	150		54.32
			150	54.32
			150	54.32
12/05/2025	10:32:14.727	300		54.32
			300	54.32
			300	54.32
12/05/2025	10:32:14.638	300		54.32
			300	54.32
			300	54.32
12/05/2025	10:32:14.557	184		54.44
			139	54.44
			5	54.44
			180	54.44
			40	54.44
			4	54.44
12/05/2025	10:32:00.529	1 290		54.26
			100	54.26
			225	54.26
			20	54.26
			1 045	54.26
			1 190	54.26
12/05/2025	10:31:31.390	300		54.25
			300	54.25
			300	54.25
12/05/2025	10:31:30.210	5		54.25
			5	54.25
			5	54.25
12/05/2025	10:31:30.127	150		54.25
			150	54.25
			150	54.25
12/05/2025	10:31:08.494	100		54.14
			100	54.14
			100	54.14
12/05/2025	10:30:42.024	100		54.29
			100	54.29
			100	54.29
12/05/2025	10:30:41.898	100		54.29
			50	54.29
			50	54.29
			100	54.29
12/05/2025	10:30:17.070	300		54.05
			300	54.05
			300	54.05
12/05/2025	10:30:03.060	158		53.94
			158	53.94
			158	53.94
12/05/2025	10:30:02.953	150		53.94
			150	53.94
			150	53.94
12/05/2025	10:30:02.731	296		54.00
			296	54.00
			4	54.00
			92	54.00
			200	54.00
12/05/2025	10:30:02.657	250		54.01
			50	54.01
			100	54.01
			100	54.01
			200	54.01
			50	54.01
12/05/2025	10:29:32.867	100		54.02
			100	54.02
			100	54.02
12/05/2025	10:29:32.836	100		54.02
			100	54.02
			100	54.02
12/05/2025	10:29:30.537	14		54.04
			14	54.04
			14	54.04
12/05/2025	10:29:27.734	5		54.06
			5	54.06
			5	54.06
12/05/2025	10:29:20.039	150		54.05
			150	54.05
			150	54.05
12/05/2025	10:29:12.995	50		54.07
			50	54.07
			50	54.07
12/05/2025	10:29:12.725	50		54.07
			50	54.07
			50	54.07
12/05/2025	10:28:56.485	273		54.07
			273	54.07
			273	54.07
12/05/2025	10:28:54.649	106		54.05
			46	54.05
			106	54.05
			60	54.05
12/05/2025	10:28:54.576	118		54.10
			118	54.10
			18	54.10
			100	54.10
12/05/2025	10:28:54.405	300		54.10
			38	54.10
			200	54.10
			62	54.10
			300	54.10
12/05/2025	10:28:54.257	1 462		54.10
			862	54.10
			200	54.10
			300	54.10
			1 462	54.10
			100	54.10
12/05/2025	10:28:22.676	300		54.10
			300	54.10
			300	54.10
12/05/2025	10:28:13.239	185		54.12
			185	54.12
			185	54.12
12/05/2025	10:28:09.919	150		54.13
			150	54.13
			150	54.13
12/05/2025	10:28:07.446	50		54.15
			50	54.15
			50	54.15
12/05/2025	10:28:06.802	300		54.12
			300	54.12
			300	54.12
12/05/2025	10:28:04.684	113		54.14
			113	54.14
			113	54.14
12/05/2025	10:27:59.730	380		54.24
			80	54.24
			300	54.24
			80	54.24
			100	54.24
			200	54.24
12/05/2025	10:27:44.379	300		54.24
			300	54.24
			300	54.24
12/05/2025	10:27:42.565	50		54.25
			50	54.25
			50	54.25
12/05/2025	10:27:14.405	15		54.29
			15	54.29
			15	54.29
12/05/2025	10:27:01.653	15		54.34
			15	54.34
			15	54.34
12/05/2025	10:27:01.370	100		54.34
			100	54.34
			100	54.34
12/05/2025	10:27:01.219	436		54.34
			36	54.34
			400	54.34
			286	54.34
			150	54.34
12/05/2025	10:26:32.131	300		54.34
			300	54.34
			300	54.34
12/05/2025	10:26:32.088	300		54.34
			300	54.34
			300	54.34
12/05/2025	10:26:31.968	150		54.28
			150	54.28
			150	54.28
12/05/2025	10:26:30.679	60		54.28
			60	54.28
			60	54.28
12/05/2025	10:26:29.732	185		54.32
			185	54.32
			185	54.32
12/05/2025	10:26:27.217	6		54.26
			6	54.26
			6	54.26
12/05/2025	10:26:23.308	7		54.16
			7	54.16
			7	54.16
12/05/2025	10:26:22.310	7		54.16
			7	54.16
			7	54.16
12/05/2025	10:26:16.293	10		54.19
			10	54.19
			10	54.19
12/05/2025	10:26:12.469	53		54.21
			53	54.21
			53	54.21
12/05/2025	10:25:51.454	18		54.22
			18	54.22
			18	54.22
12/05/2025	10:25:40.990	5		54.20
			5	54.20
			3	54.20
			2	54.20
12/05/2025	10:25:40.863	849		54.11
			10	54.11
			529	54.11
			19	54.11
			1	54.11
			300	54.11
			500	54.11
			100	54.11
			100	54.11
			100	54.11
			39	54.11
12/05/2025	10:24:49.874	300		54.11
			300	54.11
			300	54.11
12/05/2025	10:24:36.294	254		54.01
			254	54.01
			254	54.01
12/05/2025	10:24:33.651	300		54.01
			300	54.01
			300	54.01
12/05/2025	10:24:33.585	25		54.02
			25	54.02
			25	54.02
12/05/2025	10:24:26.898	100		54.00
			100	54.00
			100	54.00
12/05/2025	10:24:26.675	300		54.00
			300	54.00
			300	54.00
12/05/2025	10:24:26.424	300		54.00
			300	54.00
			300	54.00
12/05/2025	10:24:26.363	27		54.05
			27	54.05
			27	54.05
12/05/2025	10:24:26.273	300		54.05
			300	54.05
			300	54.05
12/05/2025	10:24:26.190	220		54.08
			23	54.08
			192	54.08
			5	54.08
			56	54.08
			9	54.08
			50	54.08
			5	54.08
			100	54.08
12/05/2025	10:23:48.678	300		54.08
			300	54.08
			300	54.08
12/05/2025	10:23:48.623	5		54.10
			5	54.10
			5	54.10
12/05/2025	10:23:44.256	115		54.12
			115	54.12
			115	54.12
12/05/2025	10:23:37.740	300		54.09
			300	54.09
			300	54.09
12/05/2025	10:23:25.794	150		54.08
			150	54.08
			150	54.08
12/05/2025	10:23:25.386	200		54.11
			200	54.11
			200	54.11
12/05/2025	10:23:21.214	100		54.11
			100	54.11
			100	54.11
12/05/2025	10:23:20.944	230		54.11
			230	54.11
			230	54.11
12/05/2025	10:23:14.260	100		54.07
			100	54.07
			100	54.07
12/05/2025	10:23:13.352	18		54.07
			18	54.07
			18	54.07
12/05/2025	10:23:08.419	10		54.14
			10	54.14
			10	54.14
12/05/2025	10:22:55.511	56		54.14
			56	54.14
			56	54.14
12/05/2025	10:22:45.068	50		54.24
			50	54.24
			50	54.24
12/05/2025	10:22:42.966	5		54.17
			5	54.17
			5	54.17
12/05/2025	10:22:36.898	20		54.26
			20	54.26
			20	54.26
12/05/2025	10:22:31.030	1 325		54.20
			1 250	54.20
			25	54.20
			1 000	54.20
			300	54.20
			25	54.20
			50	54.20
12/05/2025	10:22:02.839	300		54.00
			300	54.00
			300	54.00
12/05/2025	10:22:01.728	200		54.02
			200	54.02
			200	54.02
12/05/2025	10:21:59.870	20		54.00
			20	54.00
			20	54.00
12/05/2025	10:21:55.043	100		54.04
			100	54.04
			100	54.04
12/05/2025	10:21:50.457	200		54.04
			200	54.04
			200	54.04
12/05/2025	10:21:50.279	120		54.04
			120	54.04
			120	54.04
12/05/2025	10:21:44.475	825		54.04
			200	54.04
			25	54.04
			600	54.04
			40	54.04
			235	54.04
			550	54.04
12/05/2025	10:21:03.221	280		53.98
			280	53.98
			280	53.98
12/05/2025	10:21:02.469	80		53.98
			80	53.98
			80	53.98
12/05/2025	10:21:01.775	1		54.01
			1	54.01
			1	54.01
12/05/2025	10:21:00.776	56		54.03
			56	54.03
			56	54.03
12/05/2025	10:20:53.724	100		53.96
			100	53.96
			100	53.96
12/05/2025	10:20:52.012	100		54.00
			100	54.00
			70	54.00
			12	54.00
			18	54.00
12/05/2025	10:20:49.688	15		54.01
			15	54.01
			15	54.01
12/05/2025	10:20:46.809	105		53.95
			105	53.95
			105	53.95
12/05/2025	10:20:44.943	46		53.94
			46	53.94
			46	53.94
12/05/2025	10:20:44.845	384		53.94
			354	53.94
			30	53.94
			200	53.94
			184	53.94
12/05/2025	10:20:37.748	300		53.93
			300	53.93
			300	53.93
12/05/2025	10:20:37.278	645		53.93
			90	53.93
			40	53.93
			100	53.93
			500	53.93
			45	53.93
			43	53.93
			241	53.93
			131	53.93
			100	53.93
12/05/2025	10:19:19.315	300		53.79
			300	53.79
			300	53.79
12/05/2025	10:19:10.657	18		53.89
			18	53.89
			18	53.89
12/05/2025	10:19:10.281	18		53.89
			18	53.89
			18	53.89
12/05/2025	10:19:05.959	68		53.92
			68	53.92
			68	53.92
12/05/2025	10:18:57.305	211		53.95
			200	53.95
			11	53.95
			211	53.95
12/05/2025	10:18:57.110	280		53.95
			80	53.95
			280	53.95
			200	53.95
12/05/2025	10:18:26.528	300		53.93
			300	53.93
			300	53.93
12/05/2025	10:18:26.049	10		53.89
			10	53.89
			10	53.89
12/05/2025	10:18:24.475	13		53.91
			13	53.91
			13	53.91
12/05/2025	10:18:23.305	20		53.95
			20	53.95
			20	53.95
12/05/2025	10:18:23.025	92		53.99
			92	53.99
			92	53.99
12/05/2025	10:18:22.943	60		54.00
			20	54.00
			60	54.00
			40	54.00
12/05/2025	10:18:21.241	675		54.00
			289	54.00
			10	54.00
			376	54.00
			75	54.00
			600	54.00
12/05/2025	10:17:42.471	300		53.91
			300	53.91
			300	53.91
12/05/2025	10:17:39.913	69		53.91
			69	53.91
			69	53.91
12/05/2025	10:17:31.384	40		53.85
			40	53.85
			40	53.85
12/05/2025	10:17:26.225	150		53.90
			150	53.90
			150	53.90
12/05/2025	10:17:25.933	50		53.88
			50	53.88
			50	53.88
12/05/2025	10:17:20.185	25		53.93
			25	53.93
			25	53.93
12/05/2025	10:17:16.840	30		53.91
			30	53.91
			30	53.91
12/05/2025	10:17:16.743	500		53.91
			49	53.91
			251	53.91
			100	53.91
			100	53.91
			200	53.91
			300	53.91
12/05/2025	10:16:44.521	300		53.71
			300	53.71
			300	53.71
12/05/2025	10:16:32.549	25		53.62
			25	53.62
			25	53.62
12/05/2025	10:16:17.056	93		53.35
			93	53.35
			93	53.35
12/05/2025	10:16:14.202	22		53.33
			22	53.33
			22	53.33
12/05/2025	10:16:13.994	55		53.38
			55	53.38
			55	53.38
12/05/2025	10:16:09.654	175		53.30
			175	53.30
			175	53.30
12/05/2025	10:16:09.008	3		53.29
			3	53.29
			3	53.29
12/05/2025	10:16:08.220	300		53.10
			300	53.10
			300	53.10
12/05/2025	10:16:06.380	850		53.10
			700	53.10
			850	53.10
			150	53.10
12/05/2025	10:15:56.154	300		53.08
			300	53.08
			300	53.08
12/05/2025	10:15:53.971	200		53.01
			200	53.01
			200	53.01
12/05/2025	10:15:50.324	100		53.01
			100	53.01
			100	53.01
12/05/2025	10:15:27.320	280		53.14
			280	53.14
			280	53.14
12/05/2025	10:15:26.723	62		53.08
			62	53.08
			62	53.08
12/05/2025	10:15:25.907	200		53.14
			200	53.14
			200	53.14
12/05/2025	10:15:19.659	9		53.16
			9	53.16
			9	53.16
12/05/2025	10:15:16.870	20		53.11
			20	53.11
			20	53.11
12/05/2025	10:15:15.873	14		53.10
			14	53.10
			14	53.10
12/05/2025	10:15:13.217	25		53.10
			25	53.10
			25	53.10
12/05/2025	10:15:09.502	100		52.96
			100	52.96
			100	52.96
12/05/2025	10:15:09.270	100		53.00
			100	53.00
			100	53.00
12/05/2025	10:14:56.675	50		52.69
			10	52.69
			40	52.69
			50	52.69
12/05/2025	10:14:43.583	300		52.69
			300	52.69
			300	52.69
12/05/2025	10:14:42.184	9		52.69
			9	52.69
			9	52.69
12/05/2025	10:14:40.348	10		52.69
			10	52.69
			10	52.69
12/05/2025	10:14:31.708	130		52.68
			128	52.68
			130	52.68
			2	52.68
12/05/2025	10:14:27.958	20		52.65
			20	52.65
			20	52.65
12/05/2025	10:14:21.583	300		52.68
			300	52.68
			300	52.68
12/05/2025	10:14:21.382	40		52.68
			40	52.68
			40	52.68
12/05/2025	10:14:20.803	25		52.69
			25	52.69
			25	52.69
12/05/2025	10:14:20.308	2		52.65
			2	52.65
			2	52.65
12/05/2025	10:14:17.658	224		52.54
			224	52.54
			209	52.54
			15	52.54
12/05/2025	10:14:07.093	2 133		52.54
			50	52.54
			484	52.54
			1 221	52.54
			1 000	52.54
			862	52.54
			10	52.54
			50	52.54
			200	52.54
			35	52.54
			104	52.54
			250	52.54
12/05/2025	10:14:01.915	300		52.54
			300	52.54
			300	52.54
12/05/2025	10:13:58.296	1 202		52.54
			862	52.54
			10	52.54
			1 202	52.54
			300	52.54
			30	52.54
12/05/2025	10:13:33.336	354		52.54
			4	52.54
			50	52.54
			14	52.54
			300	52.54
			50	52.54
			150	52.54
			50	52.54
			90	52.54
12/05/2025	10:13:00.210	300		52.73
			300	52.73
			300	52.73
12/05/2025	10:12:57.038	260		52.76
			260	52.76
			260	52.76
12/05/2025	10:12:56.581	50		52.82
			50	52.82
			50	52.82
12/05/2025	10:12:55.982	50		52.72
			50	52.72
			50	52.72
12/05/2025	10:12:49.528	300		52.67
			300	52.67
			300	52.67
12/05/2025	10:12:48.553	100		52.65
			100	52.65
			100	52.65
12/05/2025	10:12:47.004	390		52.65
			10	52.65
			290	52.65
			100	52.65
			380	52.65
12/05/2025	10:12:42.068	300		52.65
			300	52.65
			300	52.65
12/05/2025	10:12:38.580	700		52.64
			100	52.64
			400	52.64
			600	52.64
			300	52.64
12/05/2025	10:12:33.027	300		52.64
			100	52.64
			300	52.64
			200	52.64
12/05/2025	10:12:26.985	300		52.64
			300	52.64
			300	52.64
12/05/2025	10:12:26.759	300		52.64
			300	52.64
			300	52.64
12/05/2025	10:12:22.634	30		52.53
			30	52.53
			30	52.53
12/05/2025	10:12:22.260	20		52.53
			20	52.53
			20	52.53
12/05/2025	10:12:15.707	45		52.56
			45	52.56
			45	52.56
12/05/2025	10:12:14.636	130		52.61
			130	52.61
			130	52.61
12/05/2025	10:12:08.463	100		52.60
			100	52.60
			100	52.60
12/05/2025	10:12:06.750	100		52.55
			100	52.55
			100	52.55
12/05/2025	10:12:06.663	10		52.59
			10	52.59
			10	52.59
12/05/2025	10:12:03.603	100		52.59
			100	52.59
			100	52.59
12/05/2025	10:12:00.069	80		52.56
			80	52.56
			80	52.56
12/05/2025	10:11:55.030	25		52.58
			25	52.58
			25	52.58
12/05/2025	10:11:51.702	20		52.60
			20	52.60
			20	52.60
12/05/2025	10:11:51.635	148		52.69
			19	52.69
			129	52.69
			33	52.69
			115	52.69
12/05/2025	10:11:46.975	300		52.70
			300	52.70
			300	52.70
12/05/2025	10:11:46.324	300		52.70
			300	52.70
			300	52.70
12/05/2025	10:11:43.329	800		52.70
			500	52.70
			300	52.70
			271	52.70
			479	52.70
			50	52.70
12/05/2025	10:11:35.149	521		52.70
			521	52.70
			300	52.70
			200	52.70
			21	52.70
12/05/2025	10:11:30.875	700		52.70
			300	52.70
			400	52.70
			700	52.70
12/05/2025	10:11:30.815	300		52.69
			300	52.69
			300	52.69
12/05/2025	10:11:28.911	100		52.68
			100	52.68
			100	52.68
12/05/2025	10:11:22.930	200		52.74
			200	52.74
			200	52.74
12/05/2025	10:11:22.718	100		52.75
			100	52.75
			100	52.75
12/05/2025	10:11:16.857	22		52.76
			22	52.76
			22	52.76
12/05/2025	10:11:10.964	15		52.69
			15	52.69
			15	52.69
12/05/2025	10:11:06.710	50		52.69
			50	52.69
			50	52.69
12/05/2025	10:11:02.408	56		52.76
			56	52.76
			56	52.76
12/05/2025	10:11:00.333	25		52.83
			25	52.83
			25	52.83
12/05/2025	10:10:59.876	25		52.83
			25	52.83
			25	52.83
12/05/2025	10:10:58.817	2		52.78
			2	52.78
			2	52.78
12/05/2025	10:10:53.772	2		52.83
			2	52.83
			2	52.83
12/05/2025	10:10:53.216	180		52.81
			180	52.81
			180	52.81
12/05/2025	10:10:50.278	300		52.80
			300	52.80
			300	52.80
12/05/2025	10:10:48.482	118		52.72
			118	52.72
			118	52.72
12/05/2025	10:10:48.082	24		52.72
			24	52.72
			24	52.72
12/05/2025	10:10:45.817	9		52.73
			9	52.73
			9	52.73
12/05/2025	10:10:42.751	110		52.70
			110	52.70
			110	52.70
12/05/2025	10:10:41.417	3		52.65
			3	52.65
			3	52.65
12/05/2025	10:10:33.468	300		52.69
			300	52.69
			300	52.69
12/05/2025	10:10:30.648	2		52.64
			2	52.64
			2	52.64
12/05/2025	10:10:24.933	221		52.62
			221	52.62
			221	52.62
12/05/2025	10:10:21.982	25		52.64
			25	52.64
			25	52.64
12/05/2025	10:10:17.908	230		52.59
			230	52.59
			230	52.59
12/05/2025	10:10:17.769	350		52.59
			50	52.59
			300	52.59
			350	52.59
12/05/2025	10:10:09.160	300		52.59
			300	52.59
			300	52.59
12/05/2025	10:10:07.616	100		52.63
			100	52.63
			100	52.63
12/05/2025	10:10:04.607	100		52.71
			100	52.71
			100	52.71
12/05/2025	10:10:04.437	300		52.71
			300	52.71
			300	52.71
12/05/2025	10:10:04.250	300		52.68
			300	52.68
			300	52.68
12/05/2025	10:10:04.064	300		52.68
			300	52.68
			300	52.68
12/05/2025	10:10:02.352	300		52.65
			300	52.65
			300	52.65
12/05/2025	10:10:00.253	99		52.66
			25	52.66
			74	52.66
			99	52.66
12/05/2025	10:10:00.089	300		52.66
			300	52.66
			300	52.66
12/05/2025	10:09:56.935	300		52.66
			300	52.66
			300	52.66
12/05/2025	10:09:52.735	2 157		52.55
			107	52.55
			1 957	52.55
			2 000	52.55
			200	52.55
			50	52.55
12/05/2025	10:09:39.674	700		52.62
			40	52.62
			56	52.62
			593	52.62
			604	52.62
			107	52.62
12/05/2025	10:09:29.420	300		52.65
			300	52.65
			300	52.65
12/05/2025	10:09:28.560	95		52.65
			95	52.65
			95	52.65
12/05/2025	10:09:21.753	14		52.59
			14	52.59
			14	52.59
12/05/2025	10:09:20.619	300		52.60
			300	52.60
			264	52.60
			36	52.60
12/05/2025	10:09:17.633	22		52.63
			3	52.63
			22	52.63
			19	52.63
12/05/2025	10:09:07.556	55		52.74
			55	52.74
			55	52.74
12/05/2025	10:09:05.822	50		52.73
			50	52.73
			50	52.73
12/05/2025	10:09:05.665	90		52.69
			90	52.69
			90	52.69
12/05/2025	10:09:04.275	20		52.68
			20	52.68
			20	52.68
12/05/2025	10:09:03.528	100		52.72
			100	52.72
			100	52.72
12/05/2025	10:08:55.563	100		52.72
			100	52.72
			100	52.72
12/05/2025	10:08:55.445	86		52.80
			86	52.80
			86	52.80
12/05/2025	10:08:52.799	8		52.82
			8	52.82
			8	52.82
12/05/2025	10:08:34.255	24		52.83
			24	52.83
			24	52.83
12/05/2025	10:08:33.410	5		52.90
			5	52.90
			5	52.90
12/05/2025	10:08:31.114	16		52.90
			14	52.90
			2	52.90
			16	52.90
12/05/2025	10:08:30.889	300		52.90
			50	52.90
			300	52.90
			250	52.90
12/05/2025	10:08:30.834	50		52.92
			50	52.92
			50	52.92
12/05/2025	10:08:30.759	200		52.95
			200	52.95
			200	52.95
12/05/2025	10:08:28.795	300		52.95
			300	52.95
			300	52.95
12/05/2025	10:08:25.237	1 856		53.00
			300	53.00
			1 000	53.00
			16	53.00
			300	53.00
			100	53.00
			90	53.00
			50	53.00
			5	53.00
			30	53.00
			1 757	53.00
			30	53.00
			34	53.00
12/05/2025	10:08:09.111	300		53.00
			100	53.00
			30	53.00
			300	53.00
			115	53.00
			40	53.00
			15	53.00
12/05/2025	10:08:07.743	10		53.01
			10	53.01
			10	53.01
12/05/2025	10:08:06.411	250		53.05
			250	53.05
			191	53.05
			59	53.05
12/05/2025	10:08:06.315	50		53.10
			50	53.10
			50	53.10
12/05/2025	10:08:06.274	70		53.20
			70	53.20
			70	53.20
12/05/2025	10:08:06.194	491		53.24
			15	53.24
			20	53.24
			491	53.24
			56	53.24
			400	53.24
12/05/2025	10:07:52.511	50		53.29
			50	53.29
			50	53.29
12/05/2025	10:07:50.262	175		53.29
			175	53.29
			175	53.29
12/05/2025	10:07:50.172	19		53.26
			19	53.26
			19	53.26
12/05/2025	10:07:48.289	25		53.28
			25	53.28
			25	53.28
12/05/2025	10:07:46.927	100		53.28
			100	53.28
			100	53.28
12/05/2025	10:07:41.256	35		53.30
			35	53.30
			35	53.30
12/05/2025	10:07:41.157	89		53.34
			40	53.34
			8	53.34
			35	53.34
			89	53.34
			6	53.34
12/05/2025	10:07:41.106	630		53.29
			100	53.29
			90	53.29
			200	53.29
			300	53.29
			20	53.29
			100	53.29
			40	53.29
			70	53.29
			25	53.29
			115	53.29
			200	53.29
12/05/2025	10:06:12.168	300		53.34
			300	53.34
			300	53.34
12/05/2025	10:06:05.050	25		53.30
			25	53.30
			25	53.30
12/05/2025	10:06:00.621	80		53.35
			80	53.35
			80	53.35
12/05/2025	10:05:59.701	56		53.38
			56	53.38
			56	53.38
12/05/2025	10:05:57.567	100		53.33
			100	53.33
			100	53.33
12/05/2025	10:05:54.884	950		53.33
			100	53.33
			500	53.33
			70	53.33
			35	53.33
			14	53.33
			300	53.33
			831	53.33
			50	53.33
12/05/2025	10:05:01.564	300		53.35
			300	53.35
			300	53.35
12/05/2025	10:04:56.923	50		53.35
			50	53.35
			50	53.35
12/05/2025	10:04:54.756	50		53.35
			50	53.35
			50	53.35
12/05/2025	10:04:53.532	150		53.35
			150	53.35
			150	53.35
12/05/2025	10:04:52.913	35		53.35
			35	53.35
			35	53.35
12/05/2025	10:04:48.462	25		53.35
			25	53.35
			25	53.35
12/05/2025	10:04:44.113	10		53.37
			10	53.37
			10	53.37
12/05/2025	10:04:42.350	100		53.37
			100	53.37
			100	53.37
12/05/2025	10:04:38.117	25		53.35
			25	53.35
			25	53.35
12/05/2025	10:04:36.037	55		53.25
			55	53.25
			55	53.25
12/05/2025	10:04:33.636	20		53.31
			20	53.31
			20	53.31
12/05/2025	10:04:30.589	150		53.31
			150	53.31
			150	53.31
12/05/2025	10:04:28.755	40		53.34
			40	53.34
			40	53.34
12/05/2025	10:04:26.265	200		53.33
			200	53.33
			200	53.33
12/05/2025	10:04:19.375	11		53.32
			11	53.32
			11	53.32
12/05/2025	10:04:15.794	20		53.38
			20	53.38
			20	53.38
12/05/2025	10:04:12.076	200		53.30
			200	53.30
			200	53.30
12/05/2025	10:04:10.581	354		53.36
			354	53.36
			220	53.36
			134	53.36
12/05/2025	10:04:09.266	300		53.36
			300	53.36
			300	53.36
12/05/2025	10:04:08.973	300		53.36
			300	53.36
			300	53.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 606.50
Volume: 91 615
-5.28%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 10:32:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice