Tradegate Exchange

Novo-Nordisk AS

8924

7283

41.41

Date	Time	Volume	Order Volume	Price
07/08/2025	17:59:24.357	111		41.41
			111	41.41
			11	41.41
			100	41.41
07/08/2025	17:59:09.116	40		41.43
			40	41.43
			40	41.43
07/08/2025	17:58:58.057	7		41.535
			7	41.535
			7	41.535
07/08/2025	17:58:51.268	1		41.445
			1	41.445
			1	41.445
07/08/2025	17:58:47.997	55		41.445
			55	41.445
			55	41.445
07/08/2025	17:58:34.632	32		41.45
			32	41.45
			32	41.45
07/08/2025	17:58:30.905	24		41.54
			24	41.54
			24	41.54
07/08/2025	17:58:29.386	100		41.54
			100	41.54
			100	41.54
07/08/2025	17:58:27.117	9		41.54
			9	41.54
			9	41.54
07/08/2025	17:58:00.715	20		41.53
			20	41.53
			20	41.53
07/08/2025	17:57:43.639	46		41.54
			46	41.54
			46	41.54
07/08/2025	17:57:37.893	120		41.54
			120	41.54
			120	41.54
07/08/2025	17:57:15.707	600		41.535
			600	41.535
			600	41.535
07/08/2025	17:56:31.229	1 000		41.44
			1 000	41.44
			1 000	41.44
07/08/2025	17:56:01.930	25		41.525
			25	41.525
			25	41.525
07/08/2025	17:56:00.188	1 000		41.43
			1 000	41.43
			1 000	41.43
07/08/2025	17:55:04.094	96		41.525
			96	41.525
			96	41.525
07/08/2025	17:54:47.923	20		41.45
			20	41.45
			20	41.45
07/08/2025	17:54:47.837	250		41.48
			250	41.48
			250	41.48
07/08/2025	17:54:30.353	3		41.465
			3	41.465
			3	41.465
07/08/2025	17:54:27.613	120		41.465
			120	41.465
			120	41.465
07/08/2025	17:54:08.830	1 000		41.45
			1 000	41.45
			1 000	41.45
07/08/2025	17:54:08.540	1		41.57
			1	41.57
			1	41.57
07/08/2025	17:54:00.351	200		41.50
			200	41.50
			200	41.50
07/08/2025	17:53:53.566	20		41.48
			20	41.48
			20	41.48
07/08/2025	17:53:51.672	5		41.48
			5	41.48
			5	41.48
07/08/2025	17:53:45.243	200		41.43
			200	41.43
			200	41.43
07/08/2025	17:53:38.177	15		41.475
			15	41.475
			15	41.475
07/08/2025	17:53:27.105	20		41.57
			20	41.57
			20	41.57
07/08/2025	17:53:26.232	500		41.505
			500	41.505
			400	41.505
			100	41.505
07/08/2025	17:53:19.202	1 000		41.465
			1 000	41.465
			1 000	41.465
07/08/2025	17:53:16.739	10		41.51
			10	41.51
			10	41.51
07/08/2025	17:53:05.959	1 000		41.475
			1 000	41.475
			1 000	41.475
07/08/2025	17:52:58.403	15		41.435
			15	41.435
			15	41.435
07/08/2025	17:52:57.397	36		41.475
			36	41.475
			36	41.475
07/08/2025	17:52:42.827	500		41.435
			500	41.435
			500	41.435
07/08/2025	17:52:11.612	80		41.48
			80	41.48
			80	41.48
07/08/2025	17:52:04.560	100		41.48
			100	41.48
			100	41.48
07/08/2025	17:51:59.552	25		41.47
			25	41.47
			25	41.47
07/08/2025	17:51:54.949	25		41.46
			25	41.46
			25	41.46
07/08/2025	17:51:48.469	4		41.47
			4	41.47
			4	41.47
07/08/2025	17:51:24.023	100		41.475
			100	41.475
			100	41.475
07/08/2025	17:50:55.532	100		41.42
			100	41.42
			100	41.42
07/08/2025	17:49:37.078	13		41.405
			13	41.405
			13	41.405
07/08/2025	17:49:34.106	50		41.405
			50	41.405
			50	41.405
07/08/2025	17:49:24.709	280		41.39
			280	41.39
			280	41.39
07/08/2025	17:49:02.613	10		41.40
			10	41.40
			10	41.40
07/08/2025	17:49:02.315	40		41.425
			40	41.425
			40	41.425
07/08/2025	17:48:43.868	20		41.425
			20	41.425
			20	41.425
07/08/2025	17:48:33.528	1		41.385
			1	41.385
			1	41.385
07/08/2025	17:48:13.714	30		41.405
			30	41.405
			30	41.405
07/08/2025	17:48:13.106	8		41.385
			8	41.385
			8	41.385
07/08/2025	17:48:04.471	70		41.385
			70	41.385
			70	41.385
07/08/2025	17:47:46.145	100		41.35
			100	41.35
			100	41.35
07/08/2025	17:47:33.487	10		41.405
			10	41.405
			10	41.405
07/08/2025	17:47:32.071	25		41.405
			25	41.405
			25	41.405
07/08/2025	17:47:17.590	200		41.355
			200	41.355
			200	41.355
07/08/2025	17:47:13.822	75		41.355
			75	41.355
			75	41.355
07/08/2025	17:46:58.950	37		41.355
			37	41.355
			37	41.355
07/08/2025	17:46:55.396	30		41.355
			30	41.355
			30	41.355
07/08/2025	17:46:50.900	1 000		41.345
			1 000	41.345
			1 000	41.345
07/08/2025	17:46:47.620	200		41.35
			200	41.35
			200	41.35
07/08/2025	17:46:32.500	135		41.345
			135	41.345
			135	41.345
07/08/2025	17:46:22.261	5		41.39
			5	41.39
			5	41.39
07/08/2025	17:46:16.548	10		41.345
			10	41.345
			10	41.345
07/08/2025	17:45:50.418	1 000		41.33
			1 000	41.33
			1 000	41.33
07/08/2025	17:45:45.566	25		41.325
			25	41.325
			25	41.325
07/08/2025	17:45:32.047	50		41.33
			50	41.33
			50	41.33
07/08/2025	17:45:20.075	50		41.34
			50	41.34
			50	41.34
07/08/2025	17:45:18.975	50		41.34
			50	41.34
			50	41.34
07/08/2025	17:44:53.506	7		41.305
			7	41.305
			7	41.305
07/08/2025	17:44:30.520	50		41.305
			50	41.305
			50	41.305
07/08/2025	17:44:15.711	155		41.305
			155	41.305
			155	41.305
07/08/2025	17:43:41.895	10		41.345
			10	41.345
			10	41.345
07/08/2025	17:43:37.947	7		41.335
			7	41.335
			7	41.335
07/08/2025	17:43:37.748	2		41.305
			2	41.305
			2	41.305
07/08/2025	17:43:25.088	130		41.335
			130	41.335
			130	41.335
07/08/2025	17:42:59.266	40		41.32
			40	41.32
			40	41.32
07/08/2025	17:42:54.541	200		41.325
			200	41.325
			200	41.325
07/08/2025	17:42:51.757	3		41.33
			3	41.33
			3	41.33
07/08/2025	17:42:50.076	10		41.33
			10	41.33
			10	41.33
07/08/2025	17:42:45.202	100		41.305
			100	41.305
			100	41.305
07/08/2025	17:42:34.081	40		41.35
			40	41.35
			40	41.35
07/08/2025	17:42:29.852	300		41.35
			300	41.35
			300	41.35
07/08/2025	17:42:27.262	22		41.34
			22	41.34
			22	41.34
07/08/2025	17:42:26.981	2		41.35
			2	41.35
			2	41.35
07/08/2025	17:42:26.663	20		41.34
			20	41.34
			20	41.34
07/08/2025	17:42:12.090	1 000		41.375
			1 000	41.375
			1 000	41.375
07/08/2025	17:42:00.262	20		41.36
			20	41.36
			20	41.36
07/08/2025	17:41:50.066	127		41.305
			127	41.305
			127	41.305
07/08/2025	17:41:08.050	700		41.305
			31	41.305
			700	41.305
			426	41.305
			187	41.305
			49	41.305
			7	41.305
07/08/2025	17:40:51.071	1 000		41.40
			187	41.40
			300	41.40
			513	41.40
			1 000	41.40
07/08/2025	17:40:50.389	40		41.435
			40	41.435
			40	41.435
07/08/2025	17:40:45.557	120		41.45
			120	41.45
			120	41.45
07/08/2025	17:40:37.214	290		41.46
			290	41.46
			290	41.46
07/08/2025	17:40:30.249	125		41.46
			125	41.46
			125	41.46
07/08/2025	17:40:23.528	10		41.46
			10	41.46
			10	41.46
07/08/2025	17:40:17.977	10		41.46
			10	41.46
			10	41.46
07/08/2025	17:40:15.298	35		41.45
			35	41.45
			35	41.45
07/08/2025	17:40:11.307	1		41.45
			1	41.45
			1	41.45
07/08/2025	17:40:10.805	10		41.45
			10	41.45
			10	41.45
07/08/2025	17:40:08.792	55		41.45
			55	41.45
			25	41.45
			30	41.45
07/08/2025	17:40:06.106	100		41.46
			100	41.46
			100	41.46
07/08/2025	17:40:01.825	40		41.455
			40	41.455
			40	41.455
07/08/2025	17:40:01.618	20		41.455
			20	41.455
			20	41.455
07/08/2025	17:39:36.956	15		41.405
			15	41.405
			10	41.405
			5	41.405
07/08/2025	17:39:26.281	24		41.49
			24	41.49
			24	41.49
07/08/2025	17:39:05.112	53		41.49
			21	41.49
			32	41.49
			53	41.49
07/08/2025	17:39:04.771	1 000		41.49
			1 000	41.49
			1 000	41.49
07/08/2025	17:39:03.921	1 000		41.49
			1 000	41.49
			1 000	41.49
07/08/2025	17:39:03.787	1 000		41.49
			1 000	41.49
			1 000	41.49
07/08/2025	17:39:03.572	1 000		41.49
			993	41.49
			1 000	41.49
			7	41.49
07/08/2025	17:38:57.084	1 000		41.46
			1 000	41.46
			1 000	41.46
07/08/2025	17:38:40.158	980		41.505
			980	41.505
			980	41.505
07/08/2025	17:38:31.435	10		41.515
			10	41.515
			10	41.515
07/08/2025	17:38:30.367	97		41.52
			30	41.52
			20	41.52
			2	41.52
			5	41.52
			20	41.52
			20	41.52
			85	41.52
			12	41.52
07/08/2025	17:37:49.998	920		41.505
			920	41.505
			920	41.505
07/08/2025	17:37:49.084	3		41.505
			3	41.505
			3	41.505
07/08/2025	17:37:42.135	75		41.51
			75	41.51
			75	41.51
07/08/2025	17:37:40.957	12		41.51
			12	41.51
			12	41.51
07/08/2025	17:37:40.630	1		41.51
			1	41.51
			1	41.51
07/08/2025	17:37:28.636	96		41.51
			96	41.51
			96	41.51
07/08/2025	17:37:16.838	5		41.525
			5	41.525
			5	41.525
07/08/2025	17:36:41.985	50		41.445
			50	41.445
			50	41.445
07/08/2025	17:36:40.765	25		41.445
			25	41.445
			25	41.445
07/08/2025	17:36:40.223	100		41.445
			100	41.445
			100	41.445
07/08/2025	17:36:10.603	10		41.45
			10	41.45
			10	41.45
07/08/2025	17:36:03.637	10		41.445
			10	41.445
			10	41.445
07/08/2025	17:36:00.034	40		41.445
			40	41.445
			40	41.445
07/08/2025	17:35:50.549	300		41.43
			300	41.43
			300	41.43
07/08/2025	17:35:41.601	1		41.455
			1	41.455
			1	41.455
07/08/2025	17:35:34.107	200		41.43
			200	41.43
			200	41.43
07/08/2025	17:35:33.588	120		41.42
			120	41.42
			120	41.42
07/08/2025	17:35:23.781	100		41.435
			100	41.435
			100	41.435
07/08/2025	17:35:19.579	25		41.425
			25	41.425
			25	41.425
07/08/2025	17:35:01.596	101		41.435
			101	41.435
			101	41.435
07/08/2025	17:34:50.588	1		41.405
			1	41.405
			1	41.405
07/08/2025	17:34:37.550	306		41.405
			30	41.405
			306	41.405
			276	41.405
07/08/2025	17:34:34.192	80		41.445
			80	41.445
			80	41.445
07/08/2025	17:34:34.045	60		41.44
			60	41.44
			60	41.44
07/08/2025	17:34:33.815	7		41.44
			7	41.44
			7	41.44
07/08/2025	17:34:24.383	10		41.435
			10	41.435
			10	41.435
07/08/2025	17:34:11.225	10		41.475
			10	41.475
			10	41.475
07/08/2025	17:34:06.148	5		41.48
			5	41.48
			5	41.48
07/08/2025	17:34:05.909	25		41.48
			25	41.48
			25	41.48
07/08/2025	17:34:04.100	43		41.48
			43	41.48
			43	41.48
07/08/2025	17:33:45.884	40		41.51
			40	41.51
			40	41.51
07/08/2025	17:33:43.111	70		41.50
			70	41.50
			70	41.50
07/08/2025	17:33:43.042	150		41.50
			150	41.50
			150	41.50
07/08/2025	17:33:36.609	100		41.51
			100	41.51
			100	41.51
07/08/2025	17:33:18.570	7		41.49
			7	41.49
			7	41.49
07/08/2025	17:33:13.311	30		41.50
			30	41.50
			30	41.50
07/08/2025	17:32:48.810	21		41.535
			21	41.535
			21	41.535
07/08/2025	17:32:15.892	15		41.535
			15	41.535
			15	41.535
07/08/2025	17:32:02.666	30		41.53
			30	41.53
			30	41.53
07/08/2025	17:32:00.752	65		41.53
			65	41.53
			65	41.53
07/08/2025	17:32:00.459	15		41.53
			15	41.53
			15	41.53
07/08/2025	17:31:48.604	5		41.535
			5	41.535
			5	41.535
07/08/2025	17:31:41.720	2		41.57
			2	41.57
			2	41.57
07/08/2025	17:31:37.761	850		41.58
			850	41.58
			850	41.58
07/08/2025	17:31:36.180	518		41.585
			518	41.585
			518	41.585
07/08/2025	17:31:18.146	150		41.51
			150	41.51
			150	41.51
07/08/2025	17:31:10.910	11		41.59
			11	41.59
			11	41.59
07/08/2025	17:31:09.643	8		41.59
			8	41.59
			8	41.59
07/08/2025	17:31:09.564	10		41.59
			10	41.59
			10	41.59
07/08/2025	17:31:09.350	24		41.59
			24	41.59
			24	41.59
07/08/2025	17:31:07.337	22		41.59
			22	41.59
			22	41.59
07/08/2025	17:31:04.697	1		41.60
			1	41.60
			1	41.60
07/08/2025	17:31:04.383	100		41.60
			100	41.60
			35	41.60
			65	41.60
07/08/2025	17:31:04.235	180		41.51
			180	41.51
			180	41.51
07/08/2025	17:31:02.981	6		41.60
			6	41.60
			6	41.60
07/08/2025	17:30:49.196	5		41.575
			5	41.575
			5	41.575
07/08/2025	17:30:42.139	10		41.55
			10	41.55
			10	41.55
07/08/2025	17:30:14.338	25		41.455
			25	41.455
			25	41.455
07/08/2025	17:30:09.157	10		41.55
			10	41.55
			10	41.55
07/08/2025	17:30:02.046	30		41.57
			30	41.57
			30	41.57
07/08/2025	17:29:49.907	3		41.455
			3	41.455
			3	41.455
07/08/2025	17:29:43.408	30		41.55
			30	41.55
			30	41.55
07/08/2025	17:29:31.434	252		41.555
			8	41.555
			3	41.555
			252	41.555
			10	41.555
			1	41.555
			230	41.555
07/08/2025	17:28:50.271	20		41.555
			20	41.555
			20	41.555
07/08/2025	17:28:47.091	300		41.55
			300	41.55
			300	41.55
07/08/2025	17:28:24.116	7		41.42
			7	41.42
			7	41.42
07/08/2025	17:27:31.916	40		41.50
			40	41.50
			40	41.50
07/08/2025	17:27:27.432	200		41.53
			200	41.53
			80	41.53
			120	41.53
07/08/2025	17:27:16.262	35		41.53
			35	41.53
			35	41.53
07/08/2025	17:27:14.276	20		41.515
			20	41.515
			20	41.515
07/08/2025	17:26:55.979	3		41.56
			3	41.56
			3	41.56
07/08/2025	17:26:48.679	30		41.445
			30	41.445
			30	41.445
07/08/2025	17:26:35.048	71		41.44
			50	41.44
			71	41.44
			20	41.44
			1	41.44
07/08/2025	17:26:31.460	19		41.42
			19	41.42
			19	41.42
07/08/2025	17:26:23.402	25		41.52
			25	41.52
			25	41.52
07/08/2025	17:26:22.907	20		41.52
			20	41.52
			20	41.52
07/08/2025	17:26:09.880	75		41.565
			75	41.565
			75	41.565
07/08/2025	17:26:06.823	20		41.565
			20	41.565
			20	41.565
07/08/2025	17:25:51.019	1		41.575
			1	41.575
			1	41.575
07/08/2025	17:25:46.209	45		41.59
			45	41.59
			45	41.59
07/08/2025	17:25:36.236	8		41.555
			8	41.555
			8	41.555
07/08/2025	17:25:36.112	1		41.555
			1	41.555
			1	41.555
07/08/2025	17:25:33.914	50		41.555
			50	41.555
			50	41.555
07/08/2025	17:25:31.497	40		41.565
			40	41.565
			40	41.565
07/08/2025	17:25:18.347	300		41.58
			300	41.58
			300	41.58
07/08/2025	17:25:18.149	300		41.585
			300	41.585
			300	41.585
07/08/2025	17:25:14.007	17		41.595
			17	41.595
			17	41.595
07/08/2025	17:25:13.025	27		41.60
			25	41.60
			2	41.60
			27	41.60
07/08/2025	17:25:08.637	4		41.64
			4	41.64
			4	41.64
07/08/2025	17:24:58.583	120		41.645
			120	41.645
			120	41.645
07/08/2025	17:24:37.622	2		41.645
			2	41.645
			2	41.645
07/08/2025	17:24:25.282	75		41.65
			75	41.65
			75	41.65
07/08/2025	17:24:25.095	250		41.66
			250	41.66
			250	41.66
07/08/2025	17:24:24.135	500		41.66
			500	41.66
			500	41.66
07/08/2025	17:24:23.841	500		41.66
			500	41.66
			500	41.66
07/08/2025	17:24:13.362	500		41.665
			500	41.665
			500	41.665
07/08/2025	17:24:11.634	120		41.67
			120	41.67
			120	41.67
07/08/2025	17:24:10.879	10		41.67
			10	41.67
			10	41.67
07/08/2025	17:24:10.204	20		41.695
			20	41.695
			15	41.695
			5	41.695
07/08/2025	17:23:47.556	500		41.665
			500	41.665
			500	41.665
07/08/2025	17:23:37.112	15		41.705
			15	41.705
			15	41.705
07/08/2025	17:23:33.153	750		41.70
			150	41.70
			500	41.70
			250	41.70
			600	41.70
07/08/2025	17:23:18.150	500		41.705
			500	41.705
			500	41.705
07/08/2025	17:23:10.718	300		41.70
			200	41.70
			100	41.70
			300	41.70
07/08/2025	17:22:47.067	2		41.735
			2	41.735
			2	41.735
07/08/2025	17:22:44.363	25		41.705
			25	41.705
			25	41.705
07/08/2025	17:22:31.592	25		41.71
			25	41.71
			25	41.71
07/08/2025	17:22:30.526	5		41.71
			5	41.71
			5	41.71
07/08/2025	17:22:01.490	48		41.67
			48	41.67
			48	41.67
07/08/2025	17:21:57.696	10		41.67
			10	41.67
			10	41.67
07/08/2025	17:21:49.202	100		41.635
			100	41.635
			100	41.635
07/08/2025	17:21:44.500	20		41.635
			20	41.635
			20	41.635
07/08/2025	17:21:42.954	50		41.635
			50	41.635
			50	41.635
07/08/2025	17:21:20.040	50		41.65
			50	41.65
			50	41.65
07/08/2025	17:21:17.216	100		41.615
			100	41.615
			100	41.615
07/08/2025	17:21:15.020	11		41.65
			11	41.65
			11	41.65
07/08/2025	17:20:56.278	14		41.63
			14	41.63
			14	41.63
07/08/2025	17:20:27.852	50		41.62
			50	41.62
			50	41.62
07/08/2025	17:20:14.274	240		41.615
			240	41.615
			240	41.615
07/08/2025	17:20:11.400	45		41.60
			45	41.60
			45	41.60
07/08/2025	17:20:01.859	32		41.655
			32	41.655
			32	41.655
07/08/2025	17:19:51.759	20		41.66
			20	41.66
			20	41.66
07/08/2025	17:19:50.397	44		41.665
			44	41.665
			44	41.665
07/08/2025	17:19:13.332	504		41.665
			150	41.665
			354	41.665
			504	41.665
07/08/2025	17:18:58.113	60		41.655
			60	41.655
			60	41.655
07/08/2025	17:18:49.830	3		41.62
			3	41.62
			3	41.62
07/08/2025	17:18:41.272	2		41.665
			2	41.665
			2	41.665
07/08/2025	17:18:20.804	120		41.665
			120	41.665
			120	41.665
07/08/2025	17:18:14.429	14		41.65
			14	41.65
			14	41.65
07/08/2025	17:18:07.349	15		41.655
			15	41.655
			15	41.655
07/08/2025	17:17:45.529	10		41.665
			10	41.665
			10	41.665
07/08/2025	17:17:37.529	351		41.61
			351	41.61
			326	41.61
			25	41.61
07/08/2025	17:17:37.356	574		41.61
			574	41.61
			9	41.61
			500	41.61
			65	41.61
07/08/2025	17:16:40.660	500		41.565
			500	41.565
			500	41.565
07/08/2025	17:16:17.781	3		41.555
			3	41.555
			3	41.555
07/08/2025	17:15:54.451	45		41.575
			45	41.575
			45	41.575
07/08/2025	17:15:41.869	20		41.575
			20	41.575
			20	41.575
07/08/2025	17:15:31.499	24		41.55
			24	41.55
			24	41.55
07/08/2025	17:15:22.203	385		41.515
			185	41.515
			200	41.515
			385	41.515
07/08/2025	17:15:13.846	500		41.515
			500	41.515
			500	41.515
07/08/2025	17:14:53.615	120		41.515
			120	41.515
			120	41.515
07/08/2025	17:14:27.452	500		41.515
			500	41.515
			500	41.515
07/08/2025	17:14:26.619	50		41.51
			50	41.51
			50	41.51
07/08/2025	17:14:11.537	75		41.515
			75	41.515
			75	41.515
07/08/2025	17:14:06.619	50		41.545
			50	41.545
			50	41.545
07/08/2025	17:13:42.051	500		41.51
			500	41.51
			500	41.51
07/08/2025	17:13:35.336	120		41.555
			120	41.555
			120	41.555
07/08/2025	17:13:15.000	500		41.555
			500	41.555
			500	41.555
07/08/2025	17:13:11.707	222		41.525
			157	41.525
			222	41.525
			65	41.525
07/08/2025	17:13:00.087	500		41.525
			500	41.525
			500	41.525
07/08/2025	17:12:51.057	100		41.57
			100	41.57
			100	41.57
07/08/2025	17:12:44.053	49		41.57
			49	41.57
			49	41.57
07/08/2025	17:12:40.875	10		41.58
			10	41.58
			10	41.58
07/08/2025	17:12:38.827	500		41.59
			500	41.59
			500	41.59
07/08/2025	17:12:33.105	500		41.59
			500	41.59
			500	41.59
07/08/2025	17:12:21.036	2 453		41.57
			851	41.57
			1 100	41.57
			2 453	41.57
			252	41.57
			250	41.57
07/08/2025	17:12:10.036	500		41.565
			500	41.565
			500	41.565
07/08/2025	17:12:04.617	19		41.565
			19	41.565
			19	41.565
07/08/2025	17:12:03.920	2		41.565
			2	41.565
			2	41.565
07/08/2025	17:12:02.833	47		41.57
			35	41.57
			12	41.57
			47	41.57
07/08/2025	17:11:13.500	180		41.54
			180	41.54
			180	41.54
07/08/2025	17:11:08.170	180		41.52
			180	41.52
			180	41.52
07/08/2025	17:11:04.518	20		41.515
			20	41.515
			20	41.515
07/08/2025	17:11:04.127	144		41.515
			8	41.515
			136	41.515
			144	41.515
07/08/2025	17:11:03.846	525		41.515
			500	41.515
			25	41.515
			425	41.515
			100	41.515
07/08/2025	17:10:18.631	500		41.50
			500	41.50
			500	41.50
07/08/2025	17:10:12.671	25		41.495
			25	41.495
			25	41.495
07/08/2025	17:10:10.431	300		41.48
			300	41.48
			300	41.48
07/08/2025	17:10:08.200	25		41.505
			25	41.505
			25	41.505
07/08/2025	17:09:57.511	500		41.485
			500	41.485
			500	41.485
07/08/2025	17:09:56.533	5		41.515
			5	41.515
			5	41.515
07/08/2025	17:09:33.772	24		41.525
			24	41.525
			24	41.525
07/08/2025	17:09:16.244	100		41.50
			100	41.50
			100	41.50
07/08/2025	17:09:10.052	5		41.535
			5	41.535
			5	41.535
07/08/2025	17:09:03.631	350		41.545
			350	41.545
			350	41.545
07/08/2025	17:09:03.068	343		41.545
			343	41.545
			343	41.545
07/08/2025	17:09:02.781	40		41.58
			20	41.58
			40	41.58
			20	41.58
07/08/2025	17:08:46.425	370		41.53
			370	41.53
			370	41.53
07/08/2025	17:08:45.088	370		41.53
			120	41.53
			236	41.53
			14	41.53
			370	41.53
07/08/2025	17:08:38.336	360		41.56
			360	41.56
			360	41.56
07/08/2025	17:08:37.639	180		41.56
			165	41.56
			15	41.56
			180	41.56
07/08/2025	17:08:29.679	2 020		41.58
			3	41.58
			1 367	41.58
			100	41.58
			500	41.58
			50	41.58
			2 000	41.58
			20	41.58
07/08/2025	17:07:12.701	49		41.53
			49	41.53
			49	41.53
07/08/2025	17:07:08.489	180		41.515
			180	41.515
			180	41.515
07/08/2025	17:07:05.701	400		41.50
			386	41.50
			14	41.50
			400	41.50
07/08/2025	17:07:01.438	270		41.53
			270	41.53
			270	41.53
07/08/2025	17:06:56.754	13		41.545
			5	41.545
			13	41.545
			8	41.545
07/08/2025	17:06:52.958	500		41.51
			500	41.51
			500	41.51
07/08/2025	17:06:45.257	28		41.56
			28	41.56
			28	41.56
07/08/2025	17:06:14.427	400		41.57
			400	41.57
			400	41.57
07/08/2025	17:06:09.728	16		41.57
			16	41.57
			16	41.57
07/08/2025	17:06:00.360	1		41.575
			1	41.575
			1	41.575
07/08/2025	17:05:59.344	100		41.58
			100	41.58
			100	41.58
07/08/2025	17:05:48.589	3		41.56
			3	41.56
			3	41.56
07/08/2025	17:05:46.358	10		41.595
			10	41.595
			10	41.595
07/08/2025	17:05:22.406	400		41.605
			400	41.605
			400	41.605
07/08/2025	17:05:18.515	3		41.615
			3	41.615
			3	41.615
07/08/2025	17:05:01.045	100		41.575
			100	41.575
			100	41.575
07/08/2025	17:04:40.976	300		41.58
			300	41.58
			300	41.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 649.00
Ask: 1 651.50
Volume: 108 750
-6.76%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 17:59:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice