Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1532
1579
170,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:18:18,549 | 100 | 169,08 | |
| 100 | 169,08 | |||
| 100 | 169,08 | |||
| 01.08.2025 | 16:18:15,758 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 01.08.2025 | 16:17:53,180 | 13 | 169,12 | |
| 13 | 169,12 | |||
| 13 | 169,12 | |||
| 01.08.2025 | 16:17:46,919 | 20 | 169,10 | |
| 20 | 169,10 | |||
| 20 | 169,10 | |||
| 01.08.2025 | 16:17:11,477 | 110 | 169,00 | |
| 15 | 169,00 | |||
| 95 | 169,00 | |||
| 110 | 169,00 | |||
| 01.08.2025 | 16:17:04,994 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 01.08.2025 | 16:16:45,361 | 4 | 168,90 | |
| 3 | 168,90 | |||
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 3 | 168,90 | |||
| 01.08.2025 | 16:15:45,416 | 75 | 168,60 | |
| 75 | 168,60 | |||
| 75 | 168,60 | |||
| 01.08.2025 | 16:15:43,623 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 01.08.2025 | 16:15:40,075 | 10 | 168,64 | |
| 1 | 168,64 | |||
| 8 | 168,64 | |||
| 3 | 168,64 | |||
| 7 | 168,64 | |||
| 1 | 168,64 | |||
| 01.08.2025 | 16:13:24,339 | 100 | 168,60 | |
| 100 | 168,60 | |||
| 100 | 168,60 | |||
| 01.08.2025 | 16:13:17,207 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 01.08.2025 | 16:12:40,785 | 65 | 168,76 | |
| 65 | 168,76 | |||
| 65 | 168,76 | |||
| 01.08.2025 | 16:12:31,128 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 01.08.2025 | 16:12:30,125 | 90 | 168,68 | |
| 90 | 168,68 | |||
| 90 | 168,68 | |||
| 01.08.2025 | 16:12:22,493 | 60 | 168,74 | |
| 60 | 168,74 | |||
| 60 | 168,74 | |||
| 01.08.2025 | 16:11:07,112 | 2 | 168,64 | |
| 2 | 168,64 | |||
| 2 | 168,64 | |||
| 01.08.2025 | 16:11:05,702 | 3 | 168,62 | |
| 3 | 168,62 | |||
| 3 | 168,62 | |||
| 01.08.2025 | 16:10:22,585 | 75 | 168,66 | |
| 75 | 168,66 | |||
| 75 | 168,66 | |||
| 01.08.2025 | 16:09:57,255 | 2 | 168,68 | |
| 2 | 168,68 | |||
| 2 | 168,68 | |||
| 01.08.2025 | 16:09:36,024 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 01.08.2025 | 16:09:29,335 | 40 | 168,50 | |
| 40 | 168,50 | |||
| 40 | 168,50 | |||
| 01.08.2025 | 16:09:25,379 | 20 | 168,54 | |
| 20 | 168,54 | |||
| 20 | 168,54 | |||
| 01.08.2025 | 16:09:20,163 | 20 | 168,48 | |
| 20 | 168,48 | |||
| 20 | 168,48 | |||
| 01.08.2025 | 16:08:49,041 | 25 | 168,30 | |
| 25 | 168,30 | |||
| 25 | 168,30 | |||
| 01.08.2025 | 16:07:34,106 | 11 | 168,02 | |
| 11 | 168,02 | |||
| 11 | 168,02 | |||
| 01.08.2025 | 16:06:45,413 | 40 | 168,00 | |
| 40 | 168,00 | |||
| 40 | 168,00 | |||
| 01.08.2025 | 16:06:43,072 | 20 | 168,00 | |
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 01.08.2025 | 16:06:21,028 | 30 | 168,06 | |
| 30 | 168,06 | |||
| 30 | 168,06 | |||
| 01.08.2025 | 16:05:05,229 | 100 | 167,94 | |
| 100 | 167,94 | |||
| 100 | 167,94 | |||
| 01.08.2025 | 16:05:02,688 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 01.08.2025 | 16:04:38,501 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 01.08.2025 | 16:02:58,763 | 8 | 167,70 | |
| 8 | 167,70 | |||
| 8 | 167,70 | |||
| 01.08.2025 | 16:02:28,447 | 35 | 167,54 | |
| 35 | 167,54 | |||
| 35 | 167,54 | |||
| 01.08.2025 | 16:02:25,752 | 65 | 167,54 | |
| 65 | 167,54 | |||
| 65 | 167,54 | |||
| 01.08.2025 | 16:02:08,327 | 59 | 167,52 | |
| 59 | 167,52 | |||
| 59 | 167,52 | |||
| 01.08.2025 | 16:01:02,462 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 01.08.2025 | 16:00:57,838 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 01.08.2025 | 16:00:33,750 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 01.08.2025 | 16:00:30,868 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 01.08.2025 | 16:00:12,261 | 35 | 167,50 | |
| 35 | 167,50 | |||
| 35 | 167,50 | |||
| 01.08.2025 | 16:00:12,193 | 24 | 167,50 | |
| 12 | 167,50 | |||
| 9 | 167,50 | |||
| 3 | 167,50 | |||
| 24 | 167,50 | |||
| 01.08.2025 | 16:00:11,947 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 01.08.2025 | 15:59:39,363 | 100 | 167,78 | |
| 100 | 167,78 | |||
| 100 | 167,78 | |||
| 01.08.2025 | 15:59:37,971 | 50 | 167,78 | |
| 50 | 167,78 | |||
| 50 | 167,78 | |||
| 01.08.2025 | 15:59:35,083 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 01.08.2025 | 15:59:05,293 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 01.08.2025 | 15:58:56,280 | 2 | 167,80 | |
| 2 | 167,80 | |||
| 2 | 167,80 | |||
| 01.08.2025 | 15:58:47,789 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 01.08.2025 | 15:58:38,170 | 20 | 167,84 | |
| 20 | 167,84 | |||
| 20 | 167,84 | |||
| 01.08.2025 | 15:58:28,053 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 01.08.2025 | 15:58:20,044 | 30 | 167,84 | |
| 30 | 167,84 | |||
| 30 | 167,84 | |||
| 01.08.2025 | 15:58:02,951 | 29 | 167,88 | |
| 29 | 167,88 | |||
| 29 | 167,88 | |||
| 01.08.2025 | 15:57:59,767 | 1 | 167,88 | |
| 1 | 167,88 | |||
| 1 | 167,88 | |||
| 01.08.2025 | 15:57:32,582 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 01.08.2025 | 15:57:28,457 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 01.08.2025 | 15:56:26,048 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 01.08.2025 | 15:56:03,811 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 01.08.2025 | 15:56:01,796 | 15 | 167,90 | |
| 15 | 167,90 | |||
| 15 | 167,90 | |||
| 01.08.2025 | 15:55:42,100 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 01.08.2025 | 15:55:21,232 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 01.08.2025 | 15:55:17,219 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 01.08.2025 | 15:55:15,408 | 4 | 167,96 | |
| 4 | 167,96 | |||
| 4 | 167,96 | |||
| 01.08.2025 | 15:54:54,905 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 01.08.2025 | 15:54:39,937 | 30 | 167,82 | |
| 30 | 167,82 | |||
| 30 | 167,82 | |||
| 01.08.2025 | 15:54:35,339 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 01.08.2025 | 15:54:16,517 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 01.08.2025 | 15:53:59,414 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 01.08.2025 | 15:53:14,921 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 01.08.2025 | 15:53:12,552 | 100 | 167,84 | |
| 100 | 167,84 | |||
| 100 | 167,84 | |||
| 01.08.2025 | 15:52:54,064 | 6 | 167,96 | |
| 6 | 167,96 | |||
| 6 | 167,96 | |||
| 01.08.2025 | 15:52:53,700 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 01.08.2025 | 15:52:43,523 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 01.08.2025 | 15:52:40,443 | 6 | 167,86 | |
| 6 | 167,86 | |||
| 6 | 167,86 | |||
| 01.08.2025 | 15:52:31,433 | 80 | 167,86 | |
| 80 | 167,86 | |||
| 80 | 167,86 | |||
| 01.08.2025 | 15:52:23,508 | 120 | 167,86 | |
| 120 | 167,86 | |||
| 120 | 167,86 | |||
| 01.08.2025 | 15:52:20,562 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 01.08.2025 | 15:51:41,052 | 40 | 168,32 | |
| 40 | 168,32 | |||
| 40 | 168,32 | |||
| 01.08.2025 | 15:51:37,256 | 7 | 168,30 | |
| 7 | 168,30 | |||
| 7 | 168,30 | |||
| 01.08.2025 | 15:51:26,884 | 2 | 168,34 | |
| 2 | 168,34 | |||
| 2 | 168,34 | |||
| 01.08.2025 | 15:51:22,817 | 25 | 168,34 | |
| 25 | 168,34 | |||
| 25 | 168,34 | |||
| 01.08.2025 | 15:51:16,027 | 71 | 168,24 | |
| 71 | 168,24 | |||
| 71 | 168,24 | |||
| 01.08.2025 | 15:51:15,541 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 01.08.2025 | 15:50:29,546 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 01.08.2025 | 15:50:16,460 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 01.08.2025 | 15:50:15,771 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 01.08.2025 | 15:49:48,683 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 01.08.2025 | 15:49:37,618 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 01.08.2025 | 15:49:16,316 | 100 | 168,04 | |
| 100 | 168,04 | |||
| 100 | 168,04 | |||
| 01.08.2025 | 15:48:52,781 | 50 | 168,00 | |
| 50 | 168,00 | |||
| 50 | 168,00 | |||
| 01.08.2025 | 15:48:33,521 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 01.08.2025 | 15:47:49,887 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 01.08.2025 | 15:47:10,301 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 01.08.2025 | 15:47:00,956 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 01.08.2025 | 15:46:58,889 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 01.08.2025 | 15:46:26,377 | 15 | 167,94 | |
| 15 | 167,94 | |||
| 15 | 167,94 | |||
| 01.08.2025 | 15:46:16,961 | 11 | 167,92 | |
| 11 | 167,92 | |||
| 11 | 167,92 | |||
| 01.08.2025 | 15:46:08,775 | 20 | 167,90 | |
| 20 | 167,90 | |||
| 20 | 167,90 | |||
| 01.08.2025 | 15:46:05,382 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 01.08.2025 | 15:45:53,637 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 01.08.2025 | 15:45:44,357 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 01.08.2025 | 15:45:33,000 | 100 | 168,06 | |
| 100 | 168,06 | |||
| 100 | 168,06 | |||
| 01.08.2025 | 15:45:32,827 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 01.08.2025 | 15:44:42,169 | 25 | 167,92 | |
| 25 | 167,92 | |||
| 25 | 167,92 | |||
| 01.08.2025 | 15:43:46,475 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 01.08.2025 | 15:43:44,245 | 25 | 167,78 | |
| 25 | 167,78 | |||
| 25 | 167,78 | |||
| 01.08.2025 | 15:43:37,649 | 5 | 167,74 | |
| 5 | 167,74 | |||
| 5 | 167,74 | |||
| 01.08.2025 | 15:42:25,182 | 3 | 167,90 | |
| 3 | 167,90 | |||
| 3 | 167,90 | |||
| 01.08.2025 | 15:41:33,333 | 30 | 167,94 | |
| 30 | 167,94 | |||
| 30 | 167,94 | |||
| 01.08.2025 | 15:40:41,315 | 29 | 168,00 | |
| 29 | 168,00 | |||
| 29 | 168,00 | |||
| 01.08.2025 | 15:40:31,000 | 40 | 167,98 | |
| 40 | 167,98 | |||
| 40 | 167,98 | |||
| 01.08.2025 | 15:40:07,931 | 11 | 167,96 | |
| 11 | 167,96 | |||
| 11 | 167,96 | |||
| 01.08.2025 | 15:40:02,694 | 40 | 168,04 | |
| 40 | 168,04 | |||
| 40 | 168,04 | |||
| 01.08.2025 | 15:39:21,178 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 01.08.2025 | 15:39:08,895 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 01.08.2025 | 15:38:41,366 | 99 | 168,24 | |
| 99 | 168,24 | |||
| 99 | 168,24 | |||
| 01.08.2025 | 15:38:18,395 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 01.08.2025 | 15:37:41,747 | 20 | 168,04 | |
| 20 | 168,04 | |||
| 20 | 168,04 | |||
| 01.08.2025 | 15:37:29,277 | 18 | 167,98 | |
| 18 | 167,98 | |||
| 18 | 167,98 | |||
| 01.08.2025 | 15:36:44,860 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 01.08.2025 | 15:36:14,882 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 01.08.2025 | 15:36:12,867 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 01.08.2025 | 15:36:01,760 | 6 | 167,80 | |
| 6 | 167,80 | |||
| 6 | 167,80 | |||
| 01.08.2025 | 15:35:32,512 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 01.08.2025 | 15:34:45,063 | 20 | 167,86 | |
| 20 | 167,86 | |||
| 20 | 167,86 | |||
| 01.08.2025 | 15:34:33,054 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 01.08.2025 | 15:34:31,844 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 01.08.2025 | 15:34:31,756 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 01.08.2025 | 15:33:57,105 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 01.08.2025 | 15:33:33,880 | 20 | 167,94 | |
| 20 | 167,94 | |||
| 20 | 167,94 | |||
| 01.08.2025 | 15:33:13,440 | 60 | 167,90 | |
| 60 | 167,90 | |||
| 60 | 167,90 | |||
| 01.08.2025 | 15:33:07,470 | 25 | 167,90 | |
| 25 | 167,90 | |||
| 25 | 167,90 | |||
| 01.08.2025 | 15:31:09,417 | 1 223 | 167,86 | |
| 939 | 167,86 | |||
| 1 223 | 167,86 | |||
| 284 | 167,86 | |||
| 01.08.2025 | 15:31:06,669 | 85 | 167,86 | |
| 85 | 167,86 | |||
| 85 | 167,86 | |||
| 01.08.2025 | 15:31:06,532 | 359 | 167,86 | |
| 284 | 167,86 | |||
| 75 | 167,86 | |||
| 359 | 167,86 | |||
| 01.08.2025 | 15:31:06,362 | 75 | 167,86 | |
| 75 | 167,86 | |||
| 75 | 167,86 | |||
| 01.08.2025 | 15:31:06,228 | 359 | 167,86 | |
| 284 | 167,86 | |||
| 75 | 167,86 | |||
| 359 | 167,86 | |||
| 01.08.2025 | 15:31:06,050 | 75 | 167,86 | |
| 75 | 167,86 | |||
| 75 | 167,86 | |||
| 01.08.2025 | 15:31:05,878 | 404 | 167,86 | |
| 404 | 167,86 | |||
| 120 | 167,86 | |||
| 284 | 167,86 | |||
| 01.08.2025 | 15:31:00,804 | 120 | 167,86 | |
| 120 | 167,86 | |||
| 120 | 167,86 | |||
| 01.08.2025 | 15:30:34,841 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 01.08.2025 | 15:30:34,766 | 30 | 167,76 | |
| 30 | 167,76 | |||
| 30 | 167,76 | |||
| 01.08.2025 | 15:30:19,931 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 01.08.2025 | 15:29:53,011 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 01.08.2025 | 15:29:28,677 | 39 | 167,90 | |
| 39 | 167,90 | |||
| 39 | 167,90 | |||
| 01.08.2025 | 15:29:02,659 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 01.08.2025 | 15:28:39,587 | 5 | 167,90 | |
| 5 | 167,90 | |||
| 5 | 167,90 | |||
| 01.08.2025 | 15:28:38,186 | 12 | 167,88 | |
| 12 | 167,88 | |||
| 12 | 167,88 | |||
| 01.08.2025 | 15:28:29,323 | 889 | 167,92 | |
| 30 | 167,92 | |||
| 40 | 167,92 | |||
| 10 | 167,92 | |||
| 9 | 167,92 | |||
| 793 | 167,92 | |||
| 28 | 167,92 | |||
| 6 | 167,92 | |||
| 11 | 167,92 | |||
| 40 | 167,92 | |||
| 36 | 167,92 | |||
| 700 | 167,92 | |||
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 28 | 167,92 | |||
| 12 | 167,92 | |||
| 15 | 167,92 | |||
| 01.08.2025 | 15:28:12,605 | 120 | 168,00 | |
| 12 | 168,00 | |||
| 2 | 168,00 | |||
| 4 | 168,00 | |||
| 2 | 168,00 | |||
| 100 | 168,00 | |||
| 120 | 168,00 | |||
| 01.08.2025 | 15:27:54,614 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 01.08.2025 | 15:27:47,132 | 30 | 168,10 | |
| 30 | 168,10 | |||
| 30 | 168,10 | |||
| 01.08.2025 | 15:27:45,218 | 36 | 168,12 | |
| 36 | 168,12 | |||
| 36 | 168,12 | |||
| 01.08.2025 | 15:27:40,837 | 65 | 168,16 | |
| 65 | 168,16 | |||
| 65 | 168,16 | |||
| 01.08.2025 | 15:27:34,168 | 2 | 168,22 | |
| 2 | 168,22 | |||
| 2 | 168,22 | |||
| 01.08.2025 | 15:27:21,433 | 90 | 168,24 | |
| 90 | 168,24 | |||
| 90 | 168,24 | |||
| 01.08.2025 | 15:26:55,291 | 8 | 168,46 | |
| 8 | 168,46 | |||
| 8 | 168,46 | |||
| 01.08.2025 | 15:26:08,928 | 90 | 168,42 | |
| 90 | 168,42 | |||
| 90 | 168,42 | |||
| 01.08.2025 | 15:25:54,452 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 01.08.2025 | 15:25:35,949 | 20 | 168,52 | |
| 20 | 168,52 | |||
| 20 | 168,52 | |||
| 01.08.2025 | 15:25:03,121 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 01.08.2025 | 15:24:37,914 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 01.08.2025 | 15:23:22,313 | 82 | 168,42 | |
| 82 | 168,42 | |||
| 82 | 168,42 | |||
| 01.08.2025 | 15:22:58,339 | 3 | 168,42 | |
| 3 | 168,42 | |||
| 3 | 168,42 | |||
| 01.08.2025 | 15:22:02,795 | 60 | 168,40 | |
| 60 | 168,40 | |||
| 60 | 168,40 | |||
| 01.08.2025 | 15:22:01,313 | 5 | 168,34 | |
| 5 | 168,34 | |||
| 5 | 168,34 | |||
| 01.08.2025 | 15:21:29,514 | 40 | 168,30 | |
| 40 | 168,30 | |||
| 40 | 168,30 | |||
| 01.08.2025 | 15:21:28,622 | 88 | 168,34 | |
| 88 | 168,34 | |||
| 88 | 168,34 | |||
| 01.08.2025 | 15:21:23,570 | 5 | 168,32 | |
| 5 | 168,32 | |||
| 5 | 168,32 | |||
| 01.08.2025 | 15:21:18,829 | 110 | 168,30 | |
| 110 | 168,30 | |||
| 110 | 168,30 | |||
| 01.08.2025 | 15:21:18,604 | 2 | 168,34 | |
| 2 | 168,34 | |||
| 2 | 168,34 | |||
| 01.08.2025 | 15:20:38,747 | 5 | 168,36 | |
| 5 | 168,36 | |||
| 5 | 168,36 | |||
| 01.08.2025 | 15:20:37,021 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 01.08.2025 | 15:20:30,442 | 120 | 168,40 | |
| 120 | 168,40 | |||
| 120 | 168,40 | |||
| 01.08.2025 | 15:20:07,345 | 24 | 168,48 | |
| 24 | 168,48 | |||
| 24 | 168,48 | |||
| 01.08.2025 | 15:20:03,244 | 100 | 168,60 | |
| 100 | 168,60 | |||
| 100 | 168,60 | |||
| 01.08.2025 | 15:19:50,312 | 5 | 168,62 | |
| 5 | 168,62 | |||
| 5 | 168,62 | |||
| 01.08.2025 | 15:18:58,004 | 21 | 168,78 | |
| 21 | 168,78 | |||
| 21 | 168,78 | |||
| 01.08.2025 | 15:18:43,853 | 29 | 168,70 | |
| 29 | 168,70 | |||
| 29 | 168,70 | |||
| 01.08.2025 | 15:18:28,157 | 48 | 168,66 | |
| 48 | 168,66 | |||
| 48 | 168,66 | |||
| 01.08.2025 | 15:18:10,183 | 21 | 168,62 | |
| 21 | 168,62 | |||
| 21 | 168,62 | |||
| 01.08.2025 | 15:18:02,942 | 11 | 168,68 | |
| 11 | 168,68 | |||
| 11 | 168,68 | |||
| 01.08.2025 | 15:17:37,909 | 3 | 168,66 | |
| 3 | 168,66 | |||
| 3 | 168,66 | |||
| 01.08.2025 | 15:17:35,998 | 3 | 168,74 | |
| 3 | 168,74 | |||
| 3 | 168,74 | |||
| 01.08.2025 | 15:17:32,880 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 01.08.2025 | 15:17:25,832 | 5 | 168,72 | |
| 5 | 168,72 | |||
| 5 | 168,72 | |||
| 01.08.2025 | 15:17:15,818 | 26 | 168,62 | |
| 26 | 168,62 | |||
| 26 | 168,62 | |||
| 01.08.2025 | 15:17:13,579 | 3 | 168,60 | |
| 3 | 168,60 | |||
| 3 | 168,60 | |||
| 01.08.2025 | 15:16:20,024 | 6 | 168,54 | |
| 6 | 168,54 | |||
| 6 | 168,54 | |||
| 01.08.2025 | 15:16:12,782 | 56 | 168,48 | |
| 56 | 168,48 | |||
| 56 | 168,48 | |||
| 01.08.2025 | 15:16:05,741 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 01.08.2025 | 15:15:47,356 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 01.08.2025 | 15:15:31,325 | 9 | 168,64 | |
| 9 | 168,64 | |||
| 9 | 168,64 | |||
| 01.08.2025 | 15:14:57,515 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 01.08.2025 | 15:14:34,406 | 23 | 168,52 | |
| 23 | 168,52 | |||
| 23 | 168,52 | |||
| 01.08.2025 | 15:14:26,213 | 100 | 168,52 | |
| 100 | 168,52 | |||
| 100 | 168,52 | |||
| 01.08.2025 | 15:14:08,728 | 120 | 168,40 | |
| 120 | 168,40 | |||
| 120 | 168,40 | |||
| 01.08.2025 | 15:14:05,169 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 01.08.2025 | 15:13:43,937 | 35 | 168,32 | |
| 35 | 168,32 | |||
| 35 | 168,32 | |||
| 01.08.2025 | 15:13:42,648 | 9 | 168,36 | |
| 9 | 168,36 | |||
| 9 | 168,36 | |||
| 01.08.2025 | 15:13:38,664 | 7 | 168,38 | |
| 7 | 168,38 | |||
| 7 | 168,38 | |||
| 01.08.2025 | 15:13:35,598 | 117 | 168,38 | |
| 117 | 168,38 | |||
| 117 | 168,38 | |||
| 01.08.2025 | 15:13:35,549 | 21 | 168,38 | |
| 21 | 168,38 | |||
| 21 | 168,38 | |||
| 01.08.2025 | 15:12:28,569 | 15 | 168,42 | |
| 15 | 168,42 | |||
| 15 | 168,42 | |||
| 01.08.2025 | 15:12:24,127 | 1 115 | 168,42 | |
| 50 | 168,42 | |||
| 8 | 168,42 | |||
| 12 | 168,42 | |||
| 12 | 168,42 | |||
| 15 | 168,42 | |||
| 360 | 168,42 | |||
| 130 | 168,42 | |||
| 10 | 168,42 | |||
| 300 | 168,42 | |||
| 60 | 168,42 | |||
| 33 | 168,42 | |||
| 25 | 168,42 | |||
| 25 | 168,42 | |||
| 1 115 | 168,42 | |||
| 40 | 168,42 | |||
| 35 | 168,42 | |||
| 01.08.2025 | 15:12:20,060 | 340 | 168,44 | |
| 40 | 168,44 | |||
| 70 | 168,44 | |||
| 25 | 168,44 | |||
| 170 | 168,44 | |||
| 70 | 168,44 | |||
| 170 | 168,44 | |||
| 35 | 168,44 | |||
| 50 | 168,44 | |||
| 50 | 168,44 | |||
| 01.08.2025 | 15:12:14,011 | 120 | 168,44 | |
| 120 | 168,44 | |||
| 120 | 168,44 | |||
| 01.08.2025 | 15:12:13,882 | 95 | 168,46 | |
| 28 | 168,46 | |||
| 10 | 168,46 | |||
| 95 | 168,46 | |||
| 57 | 168,46 | |||
| 01.08.2025 | 15:12:13,407 | 2 | 168,50 | |
| 2 | 168,50 | |||
| 2 | 168,50 | |||
| 01.08.2025 | 15:12:10,919 | 62 | 168,52 | |
| 52 | 168,52 | |||
| 62 | 168,52 | |||
| 10 | 168,52 | |||
| 01.08.2025 | 15:12:07,449 | 3 | 168,52 | |
| 3 | 168,52 | |||
| 3 | 168,52 | |||
| 01.08.2025 | 15:11:58,400 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 01.08.2025 | 15:11:45,790 | 2 | 168,56 | |
| 2 | 168,56 | |||
| 2 | 168,56 | |||
| 01.08.2025 | 15:11:16,844 | 2 | 168,64 | |
| 2 | 168,64 | |||
| 2 | 168,64 | |||
| 01.08.2025 | 15:10:47,917 | 4 | 168,72 | |
| 4 | 168,72 | |||
| 4 | 168,72 | |||
| 01.08.2025 | 15:09:46,794 | 90 | 168,76 | |
| 90 | 168,76 | |||
| 90 | 168,76 | |||
| 01.08.2025 | 15:09:24,194 | 45 | 168,76 | |
| 45 | 168,76 | |||
| 45 | 168,76 | |||
| 01.08.2025 | 15:09:06,146 | 15 | 168,82 | |
| 15 | 168,82 | |||
| 15 | 168,82 | |||
| 01.08.2025 | 15:09:00,735 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 01.08.2025 | 15:07:10,772 | 60 | 168,76 | |
| 60 | 168,76 | |||
| 60 | 168,76 | |||
| 01.08.2025 | 15:06:52,576 | 15 | 168,72 | |
| 15 | 168,72 | |||
| 15 | 168,72 | |||
| 01.08.2025 | 15:05:37,542 | 30 | 168,70 | |
| 30 | 168,70 | |||
| 30 | 168,70 | |||
| 01.08.2025 | 15:05:35,716 | 30 | 168,74 | |
| 30 | 168,74 | |||
| 30 | 168,74 | |||
| 01.08.2025 | 15:05:22,682 | 14 | 168,74 | |
| 14 | 168,74 | |||
| 14 | 168,74 | |||
| 01.08.2025 | 15:04:20,976 | 44 | 168,76 | |
| 44 | 168,76 | |||
| 44 | 168,76 | |||
| 01.08.2025 | 15:03:55,790 | 18 | 168,84 | |
| 18 | 168,84 | |||
| 18 | 168,84 | |||
| 01.08.2025 | 15:03:38,520 | 120 | 168,96 | |
| 120 | 168,96 | |||
| 120 | 168,96 | |||
| 01.08.2025 | 15:03:07,059 | 50 | 168,94 | |
| 50 | 168,94 | |||
| 50 | 168,94 | |||
| 01.08.2025 | 15:03:01,302 | 20 | 168,86 | |
| 20 | 168,86 | |||
| 20 | 168,86 | |||
| 01.08.2025 | 15:02:25,415 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 01.08.2025 | 15:02:19,573 | 8 | 168,70 | |
| 8 | 168,70 | |||
| 8 | 168,70 | |||
| 01.08.2025 | 15:01:48,287 | 6 | 168,70 | |
| 6 | 168,70 | |||
| 6 | 168,70 | |||
| 01.08.2025 | 15:01:33,276 | 7 | 168,76 | |
| 7 | 168,76 | |||
| 7 | 168,76 | |||
| 01.08.2025 | 15:01:27,076 | 23 | 168,72 | |
| 23 | 168,72 | |||
| 23 | 168,72 | |||
| 01.08.2025 | 15:01:22,378 | 43 | 168,70 | |
| 43 | 168,70 | |||
| 43 | 168,70 | |||
| 01.08.2025 | 15:01:21,675 | 24 | 168,68 | |
| 24 | 168,68 | |||
| 24 | 168,68 | |||
| 01.08.2025 | 15:00:50,944 | 25 | 168,74 | |
| 25 | 168,74 | |||
| 25 | 168,74 | |||
| 01.08.2025 | 15:00:34,500 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 01.08.2025 | 15:00:30,886 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 01.08.2025 | 15:00:00,477 | 60 | 168,62 | |
| 60 | 168,62 | |||
| 60 | 168,62 | |||
| 01.08.2025 | 14:59:48,113 | 57 | 168,62 | |
| 57 | 168,62 | |||
| 57 | 168,62 | |||
| 01.08.2025 | 14:58:53,778 | 100 | 168,54 | |
| 100 | 168,54 | |||
| 100 | 168,54 | |||
| 01.08.2025 | 14:58:45,738 | 32 | 168,58 | |
| 32 | 168,58 | |||
| 32 | 168,58 | |||
| 01.08.2025 | 14:58:02,250 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 01.08.2025 | 14:57:57,645 | 10 | 168,66 | |
| 10 | 168,66 | |||
| 10 | 168,66 | |||
| 01.08.2025 | 14:57:50,993 | 36 | 168,64 | |
| 36 | 168,64 | |||
| 36 | 168,64 | |||
| 01.08.2025 | 14:57:50,707 | 5 | 168,64 | |
| 5 | 168,64 | |||
| 5 | 168,64 | |||
| 01.08.2025 | 14:57:41,669 | 70 | 168,64 | |
| 70 | 168,64 | |||
| 70 | 168,64 | |||
| 01.08.2025 | 14:57:27,962 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 01.08.2025 | 14:57:07,319 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 01.08.2025 | 14:56:44,034 | 52 | 168,66 | |
| 52 | 168,66 | |||
| 52 | 168,66 | |||
| 01.08.2025 | 14:56:40,955 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 01.08.2025 | 14:56:22,492 | 140 | 168,74 | |
| 140 | 168,74 | |||
| 140 | 168,74 | |||
| 01.08.2025 | 14:56:20,956 | 120 | 168,72 | |
| 120 | 168,72 | |||
| 120 | 168,72 | |||
| 01.08.2025 | 14:56:20,789 | 120 | 168,72 | |
| 120 | 168,72 | |||
| 120 | 168,72 | |||
| 01.08.2025 | 14:56:14,022 | 120 | 168,72 | |
| 120 | 168,72 | |||
| 120 | 168,72 | |||
| 01.08.2025 | 14:56:02,716 | 5 | 168,76 | |
| 5 | 168,76 | |||
| 5 | 168,76 | |||
| 01.08.2025 | 14:55:31,051 | 30 | 168,76 | |
| 30 | 168,76 | |||
| 30 | 168,76 | |||
| 01.08.2025 | 14:55:13,798 | 15 | 168,80 | |
| 15 | 168,80 | |||
| 15 | 168,80 | |||
| 01.08.2025 | 14:55:13,308 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 01.08.2025 | 14:55:03,230 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 01.08.2025 | 14:54:28,769 | 60 | 169,00 | |
| 60 | 169,00 | |||
| 60 | 169,00 | |||
| 01.08.2025 | 14:54:20,676 | 70 | 168,98 | |
| 70 | 168,98 | |||
| 70 | 168,98 | |||
| 01.08.2025 | 14:54:05,472 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 01.08.2025 | 14:53:54,910 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 01.08.2025 | 14:53:47,462 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 01.08.2025 | 14:52:54,475 | 50 | 168,90 | |
| 50 | 168,90 | |||
| 50 | 168,90 | |||
| 01.08.2025 | 14:52:44,069 | 9 | 168,92 | |
| 9 | 168,92 | |||
| 9 | 168,92 | |||
| 01.08.2025 | 14:52:42,791 | 37 | 168,88 | |
| 37 | 168,88 | |||
| 37 | 168,88 | |||
| 01.08.2025 | 14:52:10,678 | 8 | 169,00 | |
| 8 | 169,00 | |||
| 8 | 169,00 | |||
| 01.08.2025 | 14:52:07,128 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 01.08.2025 | 14:52:06,590 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 01.08.2025 | 14:52:06,382 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 01.08.2025 | 14:52:06,276 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 01.08.2025 | 14:52:06,062 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 01.08.2025 | 14:52:05,767 | 120 | 169,00 | |
| 120 | 169,00 | |||
| 120 | 169,00 | |||
| 01.08.2025 | 14:52:05,594 | 120 | 169,00 | |
| 120 | 169,00 | |||
| 120 | 169,00 | |||
| 01.08.2025 | 14:52:04,409 | 120 | 169,00 | |
| 120 | 169,00 | |||
| 120 | 169,00 | |||
| 01.08.2025 | 14:52:00,316 | 100 | 169,00 | |
| 100 | 169,00 | |||
| 100 | 169,00 | |||
| 01.08.2025 | 14:51:51,297 | 12 | 169,08 | |
| 12 | 169,08 | |||
| 12 | 169,08 | |||
| 01.08.2025 | 14:51:20,446 | 120 | 169,00 | |
| 28 | 169,00 | |||
| 60 | 169,00 | |||
| 32 | 169,00 | |||
| 120 | 169,00 | |||
| 01.08.2025 | 14:51:15,563 | 72 | 169,00 | |
| 72 | 169,00 | |||
| 72 | 169,00 | |||
| 01.08.2025 | 14:51:14,301 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 01.08.2025 | 14:50:36,605 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 01.08.2025 | 14:50:05,220 | 9 | 169,10 | |
| 9 | 169,10 | |||
| 9 | 169,10 | |||
| 01.08.2025 | 14:49:46,507 | 95 | 169,10 | |
| 95 | 169,10 | |||
| 95 | 169,10 | |||
| 01.08.2025 | 14:49:09,995 | 68 | 169,08 | |
| 68 | 169,08 | |||
| 68 | 169,08 | |||
| 01.08.2025 | 14:47:35,184 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 01.08.2025 | 14:47:22,112 | 120 | 169,08 | |
| 120 | 169,08 | |||
| 120 | 169,08 | |||
| 01.08.2025 | 14:45:55,274 | 40 | 169,20 | |
| 40 | 169,20 | |||
| 40 | 169,20 | |||
| 01.08.2025 | 14:45:14,891 | 29 | 169,18 | |
| 29 | 169,18 | |||
| 29 | 169,18 | |||
| 01.08.2025 | 14:44:25,062 | 22 | 169,42 | |
| 22 | 169,42 | |||
| 22 | 169,42 | |||
| 01.08.2025 | 14:44:18,806 | 17 | 169,40 | |
| 17 | 169,40 | |||
| 17 | 169,40 | |||
| 01.08.2025 | 14:43:38,765 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 01.08.2025 | 14:43:33,326 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 01.08.2025 | 14:43:21,857 | 3 | 169,44 | |
| 3 | 169,44 | |||
| 3 | 169,44 | |||
| 01.08.2025 | 14:43:18,639 | 4 | 169,40 | |
| 4 | 169,40 | |||
| 4 | 169,40 | |||
| 01.08.2025 | 14:43:17,962 | 20 | 169,46 | |
| 20 | 169,46 | |||
| 20 | 169,46 | |||
| 01.08.2025 | 14:43:03,314 | 32 | 169,36 | |
| 32 | 169,36 | |||
| 32 | 169,36 | |||
| 01.08.2025 | 14:43:00,019 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 01.08.2025 | 14:42:16,039 | 10 | 169,54 | |
| 10 | 169,54 | |||
| 10 | 169,54 | |||
| 01.08.2025 | 14:42:05,825 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 01.08.2025 | 14:40:10,389 | 30 | 169,46 | |
| 30 | 169,46 | |||
| 30 | 169,46 | |||
| 01.08.2025 | 14:40:04,898 | 12 | 169,40 | |
| 12 | 169,40 | |||
| 12 | 169,40 | |||
| 01.08.2025 | 14:39:27,041 | 21 | 169,30 | |
| 21 | 169,30 | |||
| 21 | 169,30 | |||
| 01.08.2025 | 14:38:52,741 | 25 | 169,32 | |
| 25 | 169,32 | |||
| 25 | 169,32 | |||
| 01.08.2025 | 14:38:20,244 | 8 | 169,28 | |
| 8 | 169,28 | |||
| 8 | 169,28 | |||
| 01.08.2025 | 14:37:58,393 | 30 | 169,22 | |
| 30 | 169,22 | |||
| 30 | 169,22 | |||
| 01.08.2025 | 14:36:55,391 | 75 | 169,22 | |
| 75 | 169,22 | |||
| 75 | 169,22 | |||
| 01.08.2025 | 14:36:46,857 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 01.08.2025 | 14:36:38,051 | 40 | 169,10 | |
| 40 | 169,10 | |||
| 40 | 169,10 | |||
| 01.08.2025 | 14:36:08,569 | 7 | 169,02 | |
| 7 | 169,02 | |||
| 7 | 169,02 | |||
| 01.08.2025 | 14:35:51,378 | 147 | 168,80 | |
| 4 | 168,80 | |||
| 147 | 168,80 | |||
| 133 | 168,80 | |||
| 10 | 168,80 | |||
| 01.08.2025 | 14:34:58,783 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00