Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1538
3736
164,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 10:20:57,451 | 50 | 163,82 | |
| 50 | 163,82 | |||
| 50 | 163,82 | |||
| 27.10.2025 | 10:20:30,205 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 10:20:25,480 | 30 | 163,82 | |
| 30 | 163,82 | |||
| 30 | 163,82 | |||
| 27.10.2025 | 10:19:58,873 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 10:19:58,647 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 27.10.2025 | 10:19:47,527 | 30 | 163,90 | |
| 30 | 163,90 | |||
| 30 | 163,90 | |||
| 27.10.2025 | 10:19:43,627 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 27.10.2025 | 10:19:42,869 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 27.10.2025 | 10:19:21,276 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 27.10.2025 | 10:19:09,939 | 35 | 163,72 | |
| 35 | 163,72 | |||
| 35 | 163,72 | |||
| 27.10.2025 | 10:19:08,516 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 27.10.2025 | 10:18:58,297 | 23 | 163,78 | |
| 23 | 163,78 | |||
| 23 | 163,78 | |||
| 27.10.2025 | 10:18:57,762 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 27.10.2025 | 10:18:57,314 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 10:18:41,602 | 40 | 163,86 | |
| 40 | 163,86 | |||
| 40 | 163,86 | |||
| 27.10.2025 | 10:18:25,480 | 37 | 163,86 | |
| 37 | 163,86 | |||
| 37 | 163,86 | |||
| 27.10.2025 | 10:18:21,316 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 27.10.2025 | 10:18:02,245 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 27.10.2025 | 10:17:58,859 | 13 | 163,92 | |
| 13 | 163,92 | |||
| 13 | 163,92 | |||
| 27.10.2025 | 10:17:57,902 | 80 | 163,92 | |
| 80 | 163,92 | |||
| 80 | 163,92 | |||
| 27.10.2025 | 10:17:42,182 | 5 | 163,82 | |
| 5 | 163,82 | |||
| 5 | 163,82 | |||
| 27.10.2025 | 10:17:35,405 | 110 | 163,84 | |
| 110 | 163,84 | |||
| 110 | 163,84 | |||
| 27.10.2025 | 10:17:20,647 | 50 | 163,84 | |
| 50 | 163,84 | |||
| 50 | 163,84 | |||
| 27.10.2025 | 10:17:08,124 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 27.10.2025 | 10:17:05,914 | 4 | 163,90 | |
| 3 | 163,90 | |||
| 4 | 163,90 | |||
| 1 | 163,90 | |||
| 27.10.2025 | 10:17:00,364 | 200 | 163,96 | |
| 200 | 163,96 | |||
| 200 | 163,96 | |||
| 27.10.2025 | 10:16:59,110 | 18 | 164,00 | |
| 18 | 164,00 | |||
| 16 | 164,00 | |||
| 2 | 164,00 | |||
| 27.10.2025 | 10:16:58,970 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 27.10.2025 | 10:16:50,931 | 408 | 164,00 | |
| 1 | 164,00 | |||
| 60 | 164,00 | |||
| 15 | 164,00 | |||
| 320 | 164,00 | |||
| 11 | 164,00 | |||
| 1 | 164,00 | |||
| 12 | 164,00 | |||
| 35 | 164,00 | |||
| 20 | 164,00 | |||
| 66 | 164,00 | |||
| 50 | 164,00 | |||
| 17 | 164,00 | |||
| 35 | 164,00 | |||
| 113 | 164,00 | |||
| 10 | 164,00 | |||
| 50 | 164,00 | |||
| 27.10.2025 | 10:15:44,165 | 500 | 164,00 | |
| 50 | 164,00 | |||
| 40 | 164,00 | |||
| 20 | 164,00 | |||
| 15 | 164,00 | |||
| 500 | 164,00 | |||
| 5 | 164,00 | |||
| 10 | 164,00 | |||
| 5 | 164,00 | |||
| 35 | 164,00 | |||
| 15 | 164,00 | |||
| 30 | 164,00 | |||
| 5 | 164,00 | |||
| 15 | 164,00 | |||
| 10 | 164,00 | |||
| 30 | 164,00 | |||
| 13 | 164,00 | |||
| 31 | 164,00 | |||
| 100 | 164,00 | |||
| 21 | 164,00 | |||
| 50 | 164,00 | |||
| 27.10.2025 | 10:15:41,469 | 25 | 163,98 | |
| 25 | 163,98 | |||
| 25 | 163,98 | |||
| 27.10.2025 | 10:15:36,668 | 70 | 163,94 | |
| 70 | 163,94 | |||
| 70 | 163,94 | |||
| 27.10.2025 | 10:15:32,426 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 27.10.2025 | 10:15:29,455 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 27.10.2025 | 10:15:20,675 | 500 | 163,94 | |
| 500 | 163,94 | |||
| 500 | 163,94 | |||
| 27.10.2025 | 10:15:12,627 | 25 | 163,94 | |
| 25 | 163,94 | |||
| 25 | 163,94 | |||
| 27.10.2025 | 10:15:10,036 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 27.10.2025 | 10:15:02,946 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 27.10.2025 | 10:14:55,747 | 500 | 163,92 | |
| 500 | 163,92 | |||
| 500 | 163,92 | |||
| 27.10.2025 | 10:14:53,757 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 27.10.2025 | 10:14:49,481 | 40 | 163,94 | |
| 40 | 163,94 | |||
| 29 | 163,94 | |||
| 11 | 163,94 | |||
| 27.10.2025 | 10:14:40,542 | 500 | 163,90 | |
| 500 | 163,90 | |||
| 500 | 163,90 | |||
| 27.10.2025 | 10:14:37,414 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 27.10.2025 | 10:14:23,349 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 27.10.2025 | 10:14:15,508 | 139 | 163,84 | |
| 139 | 163,84 | |||
| 139 | 163,84 | |||
| 27.10.2025 | 10:14:02,679 | 57 | 163,84 | |
| 57 | 163,84 | |||
| 57 | 163,84 | |||
| 27.10.2025 | 10:14:00,760 | 3 | 163,78 | |
| 3 | 163,78 | |||
| 3 | 163,78 | |||
| 27.10.2025 | 10:13:55,200 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 27.10.2025 | 10:13:54,107 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 27.10.2025 | 10:13:46,066 | 180 | 163,78 | |
| 180 | 163,78 | |||
| 180 | 163,78 | |||
| 27.10.2025 | 10:13:37,129 | 12 | 163,78 | |
| 12 | 163,78 | |||
| 12 | 163,78 | |||
| 27.10.2025 | 10:13:31,164 | 20 | 163,76 | |
| 20 | 163,76 | |||
| 20 | 163,76 | |||
| 27.10.2025 | 10:12:59,864 | 9 | 163,84 | |
| 9 | 163,84 | |||
| 9 | 163,84 | |||
| 27.10.2025 | 10:12:55,229 | 88 | 163,84 | |
| 88 | 163,84 | |||
| 88 | 163,84 | |||
| 27.10.2025 | 10:12:46,717 | 250 | 163,88 | |
| 234 | 163,88 | |||
| 6 | 163,88 | |||
| 4 | 163,88 | |||
| 6 | 163,88 | |||
| 250 | 163,88 | |||
| 27.10.2025 | 10:12:25,584 | 500 | 163,82 | |
| 500 | 163,82 | |||
| 500 | 163,82 | |||
| 27.10.2025 | 10:12:11,768 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 27.10.2025 | 10:12:06,126 | 300 | 163,84 | |
| 300 | 163,84 | |||
| 300 | 163,84 | |||
| 27.10.2025 | 10:12:03,462 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 27.10.2025 | 10:11:45,258 | 8 | 163,90 | |
| 8 | 163,90 | |||
| 8 | 163,90 | |||
| 27.10.2025 | 10:11:42,932 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 27.10.2025 | 10:11:33,489 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 27.10.2025 | 10:11:26,481 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 27.10.2025 | 10:10:36,515 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 27.10.2025 | 10:10:28,516 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 27.10.2025 | 10:10:27,428 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 27.10.2025 | 10:10:20,360 | 61 | 163,88 | |
| 61 | 163,88 | |||
| 61 | 163,88 | |||
| 27.10.2025 | 10:10:14,727 | 5 | 163,84 | |
| 5 | 163,84 | |||
| 5 | 163,84 | |||
| 27.10.2025 | 10:10:06,073 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 27.10.2025 | 10:09:56,039 | 17 | 163,90 | |
| 17 | 163,90 | |||
| 17 | 163,90 | |||
| 27.10.2025 | 10:09:53,127 | 35 | 163,90 | |
| 35 | 163,90 | |||
| 35 | 163,90 | |||
| 27.10.2025 | 10:09:50,071 | 25 | 163,90 | |
| 25 | 163,90 | |||
| 25 | 163,90 | |||
| 27.10.2025 | 10:09:42,838 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 10:09:41,857 | 50 | 163,86 | |
| 50 | 163,86 | |||
| 50 | 163,86 | |||
| 27.10.2025 | 10:09:31,502 | 65 | 163,86 | |
| 65 | 163,86 | |||
| 65 | 163,86 | |||
| 27.10.2025 | 10:09:23,306 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 10:09:20,287 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 27.10.2025 | 10:08:47,450 | 6 | 163,84 | |
| 6 | 163,84 | |||
| 6 | 163,84 | |||
| 27.10.2025 | 10:08:37,307 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 27.10.2025 | 10:08:21,612 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 27.10.2025 | 10:08:12,370 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 27.10.2025 | 10:08:12,223 | 6 | 163,88 | |
| 6 | 163,88 | |||
| 6 | 163,88 | |||
| 27.10.2025 | 10:08:10,195 | 20 | 163,84 | |
| 20 | 163,84 | |||
| 20 | 163,84 | |||
| 27.10.2025 | 10:08:10,092 | 5 | 163,84 | |
| 5 | 163,84 | |||
| 5 | 163,84 | |||
| 27.10.2025 | 10:08:05,026 | 7 | 163,90 | |
| 7 | 163,90 | |||
| 7 | 163,90 | |||
| 27.10.2025 | 10:07:40,823 | 15 | 163,92 | |
| 15 | 163,92 | |||
| 15 | 163,92 | |||
| 27.10.2025 | 10:07:38,669 | 65 | 163,90 | |
| 65 | 163,90 | |||
| 65 | 163,90 | |||
| 27.10.2025 | 10:07:35,965 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 10:07:33,064 | 32 | 163,84 | |
| 32 | 163,84 | |||
| 32 | 163,84 | |||
| 27.10.2025 | 10:07:12,919 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 27.10.2025 | 10:07:05,571 | 80 | 163,76 | |
| 80 | 163,76 | |||
| 80 | 163,76 | |||
| 27.10.2025 | 10:06:50,954 | 24 | 163,84 | |
| 3 | 163,84 | |||
| 24 | 163,84 | |||
| 21 | 163,84 | |||
| 27.10.2025 | 10:06:06,484 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 27.10.2025 | 10:06:02,339 | 7 | 163,92 | |
| 7 | 163,92 | |||
| 7 | 163,92 | |||
| 27.10.2025 | 10:05:37,260 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 27.10.2025 | 10:05:30,402 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 27.10.2025 | 10:05:26,916 | 100 | 163,84 | |
| 100 | 163,84 | |||
| 100 | 163,84 | |||
| 27.10.2025 | 10:05:23,668 | 15 | 163,84 | |
| 15 | 163,84 | |||
| 15 | 163,84 | |||
| 27.10.2025 | 10:05:15,076 | 9 | 163,86 | |
| 9 | 163,86 | |||
| 9 | 163,86 | |||
| 27.10.2025 | 10:04:57,678 | 24 | 163,88 | |
| 24 | 163,88 | |||
| 24 | 163,88 | |||
| 27.10.2025 | 10:04:33,846 | 30 | 163,92 | |
| 30 | 163,92 | |||
| 30 | 163,92 | |||
| 27.10.2025 | 10:04:10,063 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 27.10.2025 | 10:03:59,216 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 10:03:57,341 | 6 | 163,80 | |
| 6 | 163,80 | |||
| 6 | 163,80 | |||
| 27.10.2025 | 10:03:52,733 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 27.10.2025 | 10:03:36,418 | 42 | 163,94 | |
| 42 | 163,94 | |||
| 42 | 163,94 | |||
| 27.10.2025 | 10:03:34,281 | 50 | 163,94 | |
| 50 | 163,94 | |||
| 50 | 163,94 | |||
| 27.10.2025 | 10:03:34,025 | 90 | 163,94 | |
| 90 | 163,94 | |||
| 39 | 163,94 | |||
| 1 | 163,94 | |||
| 50 | 163,94 | |||
| 27.10.2025 | 10:03:33,489 | 134 | 163,80 | |
| 20 | 163,80 | |||
| 134 | 163,80 | |||
| 100 | 163,80 | |||
| 14 | 163,80 | |||
| 27.10.2025 | 10:03:33,177 | 66 | 163,70 | |
| 66 | 163,70 | |||
| 66 | 163,70 | |||
| 27.10.2025 | 10:03:31,894 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 27.10.2025 | 10:03:30,559 | 35 | 163,60 | |
| 35 | 163,60 | |||
| 35 | 163,60 | |||
| 27.10.2025 | 10:03:29,694 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 27.10.2025 | 10:03:13,430 | 6 | 163,58 | |
| 6 | 163,58 | |||
| 6 | 163,58 | |||
| 27.10.2025 | 10:03:11,559 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 27.10.2025 | 10:03:09,161 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 27.10.2025 | 10:03:06,521 | 7 | 163,62 | |
| 7 | 163,62 | |||
| 7 | 163,62 | |||
| 27.10.2025 | 10:03:06,013 | 75 | 163,56 | |
| 75 | 163,56 | |||
| 75 | 163,56 | |||
| 27.10.2025 | 10:02:46,715 | 64 | 163,56 | |
| 64 | 163,56 | |||
| 64 | 163,56 | |||
| 27.10.2025 | 10:02:28,919 | 25 | 163,58 | |
| 25 | 163,58 | |||
| 25 | 163,58 | |||
| 27.10.2025 | 10:02:26,227 | 96 | 163,56 | |
| 96 | 163,56 | |||
| 96 | 163,56 | |||
| 27.10.2025 | 10:02:15,870 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 27.10.2025 | 10:02:03,333 | 13 | 163,68 | |
| 13 | 163,68 | |||
| 13 | 163,68 | |||
| 27.10.2025 | 10:01:48,762 | 7 | 163,60 | |
| 7 | 163,60 | |||
| 7 | 163,60 | |||
| 27.10.2025 | 10:01:30,624 | 15 | 163,64 | |
| 15 | 163,64 | |||
| 15 | 163,64 | |||
| 27.10.2025 | 10:01:11,237 | 15 | 163,58 | |
| 15 | 163,58 | |||
| 15 | 163,58 | |||
| 27.10.2025 | 10:01:01,076 | 20 | 163,56 | |
| 20 | 163,56 | |||
| 20 | 163,56 | |||
| 27.10.2025 | 10:00:54,952 | 12 | 163,58 | |
| 12 | 163,58 | |||
| 12 | 163,58 | |||
| 27.10.2025 | 10:00:52,443 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 27.10.2025 | 10:00:47,226 | 26 | 163,52 | |
| 26 | 163,52 | |||
| 26 | 163,52 | |||
| 27.10.2025 | 10:00:43,193 | 150 | 163,46 | |
| 145 | 163,46 | |||
| 5 | 163,46 | |||
| 150 | 163,46 | |||
| 27.10.2025 | 10:00:28,166 | 20 | 163,56 | |
| 20 | 163,56 | |||
| 20 | 163,56 | |||
| 27.10.2025 | 10:00:20,623 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 27.10.2025 | 10:00:16,579 | 340 | 163,50 | |
| 340 | 163,50 | |||
| 340 | 163,50 | |||
| 27.10.2025 | 10:00:03,554 | 61 | 163,58 | |
| 61 | 163,58 | |||
| 61 | 163,58 | |||
| 27.10.2025 | 09:59:50,737 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 27.10.2025 | 09:59:43,313 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 27.10.2025 | 09:59:42,905 | 20 | 163,56 | |
| 20 | 163,56 | |||
| 20 | 163,56 | |||
| 27.10.2025 | 09:59:21,434 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 27.10.2025 | 09:59:12,495 | 500 | 163,48 | |
| 500 | 163,48 | |||
| 500 | 163,48 | |||
| 27.10.2025 | 09:59:05,665 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 27.10.2025 | 09:58:41,619 | 30 | 163,36 | |
| 30 | 163,36 | |||
| 30 | 163,36 | |||
| 27.10.2025 | 09:57:56,751 | 53 | 163,42 | |
| 53 | 163,42 | |||
| 53 | 163,42 | |||
| 27.10.2025 | 09:57:48,572 | 500 | 163,42 | |
| 10 | 163,42 | |||
| 490 | 163,42 | |||
| 500 | 163,42 | |||
| 27.10.2025 | 09:57:40,175 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 27.10.2025 | 09:57:37,161 | 25 | 163,48 | |
| 25 | 163,48 | |||
| 25 | 163,48 | |||
| 27.10.2025 | 09:57:36,047 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 27.10.2025 | 09:57:28,215 | 25 | 163,48 | |
| 25 | 163,48 | |||
| 25 | 163,48 | |||
| 27.10.2025 | 09:57:28,059 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 27.10.2025 | 09:57:14,704 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 27.10.2025 | 09:57:09,365 | 500 | 163,46 | |
| 500 | 163,46 | |||
| 500 | 163,46 | |||
| 27.10.2025 | 09:57:02,435 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 27.10.2025 | 09:57:01,044 | 62 | 163,44 | |
| 62 | 163,44 | |||
| 62 | 163,44 | |||
| 27.10.2025 | 09:56:49,828 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 27.10.2025 | 09:56:28,563 | 286 | 163,50 | |
| 130 | 163,50 | |||
| 15 | 163,50 | |||
| 30 | 163,50 | |||
| 286 | 163,50 | |||
| 101 | 163,50 | |||
| 10 | 163,50 | |||
| 27.10.2025 | 09:56:28,396 | 9 | 163,46 | |
| 9 | 163,46 | |||
| 9 | 163,46 | |||
| 27.10.2025 | 09:56:22,532 | 7 | 163,42 | |
| 7 | 163,42 | |||
| 7 | 163,42 | |||
| 27.10.2025 | 09:56:17,816 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 27.10.2025 | 09:56:13,413 | 60 | 163,40 | |
| 60 | 163,40 | |||
| 60 | 163,40 | |||
| 27.10.2025 | 09:56:08,676 | 500 | 163,36 | |
| 500 | 163,36 | |||
| 500 | 163,36 | |||
| 27.10.2025 | 09:56:05,606 | 21 | 163,36 | |
| 21 | 163,36 | |||
| 21 | 163,36 | |||
| 27.10.2025 | 09:56:00,025 | 31 | 163,40 | |
| 31 | 163,40 | |||
| 31 | 163,40 | |||
| 27.10.2025 | 09:55:55,454 | 45 | 163,38 | |
| 45 | 163,38 | |||
| 45 | 163,38 | |||
| 27.10.2025 | 09:55:55,337 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 27.10.2025 | 09:55:31,533 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 09:55:25,096 | 5 | 163,46 | |
| 5 | 163,46 | |||
| 5 | 163,46 | |||
| 27.10.2025 | 09:55:05,689 | 500 | 163,40 | |
| 500 | 163,40 | |||
| 500 | 163,40 | |||
| 27.10.2025 | 09:54:50,280 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 27.10.2025 | 09:54:36,967 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 27.10.2025 | 09:54:18,843 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 27.10.2025 | 09:54:17,046 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 27.10.2025 | 09:53:52,123 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 27.10.2025 | 09:53:29,738 | 500 | 163,34 | |
| 500 | 163,34 | |||
| 500 | 163,34 | |||
| 27.10.2025 | 09:53:16,492 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 27.10.2025 | 09:53:10,253 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 09:52:58,338 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 27.10.2025 | 09:52:55,282 | 200 | 163,40 | |
| 200 | 163,40 | |||
| 200 | 163,40 | |||
| 27.10.2025 | 09:52:55,169 | 5 | 163,40 | |
| 5 | 163,40 | |||
| 5 | 163,40 | |||
| 27.10.2025 | 09:52:55,017 | 30 | 163,36 | |
| 4 | 163,36 | |||
| 26 | 163,36 | |||
| 30 | 163,36 | |||
| 27.10.2025 | 09:52:45,589 | 30 | 163,36 | |
| 30 | 163,36 | |||
| 30 | 163,36 | |||
| 27.10.2025 | 09:52:39,583 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 09:52:29,612 | 16 | 163,36 | |
| 16 | 163,36 | |||
| 16 | 163,36 | |||
| 27.10.2025 | 09:52:25,722 | 50 | 163,36 | |
| 50 | 163,36 | |||
| 50 | 163,36 | |||
| 27.10.2025 | 09:52:25,162 | 70 | 163,36 | |
| 70 | 163,36 | |||
| 70 | 163,36 | |||
| 27.10.2025 | 09:52:16,020 | 61 | 163,40 | |
| 61 | 163,40 | |||
| 61 | 163,40 | |||
| 27.10.2025 | 09:52:02,501 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 27.10.2025 | 09:51:56,318 | 31 | 163,40 | |
| 31 | 163,40 | |||
| 31 | 163,40 | |||
| 27.10.2025 | 09:51:54,095 | 45 | 163,34 | |
| 45 | 163,34 | |||
| 45 | 163,34 | |||
| 27.10.2025 | 09:51:42,029 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 09:51:29,748 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 27.10.2025 | 09:51:24,965 | 4 | 163,40 | |
| 4 | 163,40 | |||
| 4 | 163,40 | |||
| 27.10.2025 | 09:51:17,891 | 11 | 163,36 | |
| 11 | 163,36 | |||
| 11 | 163,36 | |||
| 27.10.2025 | 09:51:09,240 | 55 | 163,38 | |
| 55 | 163,38 | |||
| 55 | 163,38 | |||
| 27.10.2025 | 09:51:00,058 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 27.10.2025 | 09:50:36,369 | 13 | 163,40 | |
| 13 | 163,40 | |||
| 13 | 163,40 | |||
| 27.10.2025 | 09:50:29,715 | 30 | 163,32 | |
| 30 | 163,32 | |||
| 30 | 163,32 | |||
| 27.10.2025 | 09:50:29,090 | 7 | 163,38 | |
| 7 | 163,38 | |||
| 7 | 163,38 | |||
| 27.10.2025 | 09:50:27,370 | 35 | 163,32 | |
| 35 | 163,32 | |||
| 26 | 163,32 | |||
| 9 | 163,32 | |||
| 27.10.2025 | 09:50:22,349 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 27.10.2025 | 09:50:16,813 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 27.10.2025 | 09:50:11,453 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:50:10,023 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 09:50:01,485 | 27 | 163,36 | |
| 27 | 163,36 | |||
| 27 | 163,36 | |||
| 27.10.2025 | 09:49:16,664 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 27.10.2025 | 09:49:15,273 | 200 | 163,40 | |
| 27 | 163,40 | |||
| 100 | 163,40 | |||
| 200 | 163,40 | |||
| 73 | 163,40 | |||
| 27.10.2025 | 09:48:37,704 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 27.10.2025 | 09:48:17,401 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 09:48:06,758 | 115 | 163,42 | |
| 115 | 163,42 | |||
| 115 | 163,42 | |||
| 27.10.2025 | 09:48:02,503 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 27.10.2025 | 09:47:57,786 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 27.10.2025 | 09:47:50,820 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 27.10.2025 | 09:47:41,685 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 27.10.2025 | 09:47:37,125 | 42 | 163,42 | |
| 42 | 163,42 | |||
| 42 | 163,42 | |||
| 27.10.2025 | 09:47:36,261 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 27.10.2025 | 09:47:34,930 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 27.10.2025 | 09:47:29,927 | 12 | 163,42 | |
| 12 | 163,42 | |||
| 12 | 163,42 | |||
| 27.10.2025 | 09:47:29,518 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 27.10.2025 | 09:46:52,604 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 27.10.2025 | 09:46:52,142 | 100 | 163,42 | |
| 23 | 163,42 | |||
| 77 | 163,42 | |||
| 100 | 163,42 | |||
| 27.10.2025 | 09:46:48,487 | 43 | 163,32 | |
| 43 | 163,32 | |||
| 43 | 163,32 | |||
| 27.10.2025 | 09:46:44,252 | 2 | 163,32 | |
| 2 | 163,32 | |||
| 2 | 163,32 | |||
| 27.10.2025 | 09:46:34,497 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:46:12,907 | 288 | 163,32 | |
| 288 | 163,32 | |||
| 288 | 163,32 | |||
| 27.10.2025 | 09:46:03,018 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:45:53,455 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 27.10.2025 | 09:45:38,576 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:45:28,696 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 27.10.2025 | 09:45:07,492 | 13 | 163,28 | |
| 13 | 163,28 | |||
| 13 | 163,28 | |||
| 27.10.2025 | 09:44:32,728 | 6 | 163,36 | |
| 6 | 163,36 | |||
| 6 | 163,36 | |||
| 27.10.2025 | 09:44:31,609 | 40 | 163,30 | |
| 40 | 163,30 | |||
| 40 | 163,30 | |||
| 27.10.2025 | 09:44:31,488 | 29 | 163,36 | |
| 29 | 163,36 | |||
| 29 | 163,36 | |||
| 27.10.2025 | 09:44:27,909 | 25 | 163,36 | |
| 25 | 163,36 | |||
| 25 | 163,36 | |||
| 27.10.2025 | 09:44:21,232 | 400 | 163,30 | |
| 400 | 163,30 | |||
| 400 | 163,30 | |||
| 27.10.2025 | 09:44:13,903 | 50 | 163,26 | |
| 50 | 163,26 | |||
| 50 | 163,26 | |||
| 27.10.2025 | 09:44:04,841 | 500 | 163,30 | |
| 500 | 163,30 | |||
| 500 | 163,30 | |||
| 27.10.2025 | 09:43:59,961 | 250 | 163,32 | |
| 250 | 163,32 | |||
| 250 | 163,32 | |||
| 27.10.2025 | 09:43:55,659 | 500 | 163,32 | |
| 500 | 163,32 | |||
| 500 | 163,32 | |||
| 27.10.2025 | 09:43:46,818 | 61 | 163,32 | |
| 61 | 163,32 | |||
| 61 | 163,32 | |||
| 27.10.2025 | 09:43:44,190 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 09:43:04,239 | 80 | 163,40 | |
| 80 | 163,40 | |||
| 80 | 163,40 | |||
| 27.10.2025 | 09:42:58,152 | 116 | 163,34 | |
| 116 | 163,34 | |||
| 116 | 163,34 | |||
| 27.10.2025 | 09:42:52,264 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 09:42:49,820 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 27.10.2025 | 09:42:45,067 | 95 | 163,40 | |
| 95 | 163,40 | |||
| 95 | 163,40 | |||
| 27.10.2025 | 09:42:39,697 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 09:42:23,525 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 27.10.2025 | 09:42:23,268 | 25 | 163,36 | |
| 25 | 163,36 | |||
| 25 | 163,36 | |||
| 27.10.2025 | 09:42:22,278 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 27.10.2025 | 09:42:20,218 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:42:15,633 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:42:14,825 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 27.10.2025 | 09:42:07,433 | 2 | 163,36 | |
| 2 | 163,36 | |||
| 2 | 163,36 | |||
| 27.10.2025 | 09:42:06,975 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 27.10.2025 | 09:42:02,351 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:42:01,839 | 12 | 163,36 | |
| 12 | 163,36 | |||
| 12 | 163,36 | |||
| 27.10.2025 | 09:42:01,266 | 269 | 163,36 | |
| 269 | 163,36 | |||
| 269 | 163,36 | |||
| 27.10.2025 | 09:41:56,516 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 27.10.2025 | 09:41:45,779 | 45 | 163,42 | |
| 45 | 163,42 | |||
| 45 | 163,42 | |||
| 27.10.2025 | 09:41:39,793 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 27.10.2025 | 09:41:37,946 | 19 | 163,42 | |
| 19 | 163,42 | |||
| 19 | 163,42 | |||
| 27.10.2025 | 09:40:59,513 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:40:55,682 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 27.10.2025 | 09:40:35,791 | 3 | 163,34 | |
| 3 | 163,34 | |||
| 3 | 163,34 | |||
| 27.10.2025 | 09:40:33,958 | 6 | 163,38 | |
| 6 | 163,38 | |||
| 6 | 163,38 | |||
| 27.10.2025 | 09:40:29,200 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 27.10.2025 | 09:40:17,301 | 100 | 163,36 | |
| 100 | 163,36 | |||
| 100 | 163,36 | |||
| 27.10.2025 | 09:40:12,830 | 30 | 163,28 | |
| 30 | 163,28 | |||
| 30 | 163,28 | |||
| 27.10.2025 | 09:40:06,414 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:40:02,490 | 14 | 163,28 | |
| 14 | 163,28 | |||
| 14 | 163,28 | |||
| 27.10.2025 | 09:39:51,027 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 27.10.2025 | 09:39:45,297 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 27.10.2025 | 09:39:38,369 | 15 | 163,32 | |
| 15 | 163,32 | |||
| 15 | 163,32 | |||
| 27.10.2025 | 09:39:34,409 | 31 | 163,38 | |
| 31 | 163,38 | |||
| 31 | 163,38 | |||
| 27.10.2025 | 09:39:10,898 | 60 | 163,34 | |
| 60 | 163,34 | |||
| 60 | 163,34 | |||
| 27.10.2025 | 09:39:03,623 | 18 | 163,40 | |
| 18 | 163,40 | |||
| 18 | 163,40 | |||
| 27.10.2025 | 09:38:38,784 | 62 | 163,32 | |
| 62 | 163,32 | |||
| 62 | 163,32 | |||
| 27.10.2025 | 09:38:29,151 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 27.10.2025 | 09:38:27,477 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 27.10.2025 | 09:38:26,216 | 21 | 163,34 | |
| 21 | 163,34 | |||
| 21 | 163,34 | |||
| 27.10.2025 | 09:38:25,259 | 32 | 163,40 | |
| 32 | 163,40 | |||
| 32 | 163,40 | |||
| 27.10.2025 | 09:38:13,603 | 3 | 163,28 | |
| 3 | 163,28 | |||
| 3 | 163,28 | |||
| 27.10.2025 | 09:38:09,563 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 27.10.2025 | 09:37:48,146 | 27 | 163,36 | |
| 27 | 163,36 | |||
| 27 | 163,36 | |||
| 27.10.2025 | 09:37:23,650 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 27.10.2025 | 09:37:17,911 | 8 | 163,36 | |
| 8 | 163,36 | |||
| 8 | 163,36 | |||
| 27.10.2025 | 09:37:00,837 | 65 | 163,36 | |
| 65 | 163,36 | |||
| 65 | 163,36 | |||
| 27.10.2025 | 09:36:54,234 | 439 | 163,32 | |
| 439 | 163,32 | |||
| 439 | 163,32 | |||
| 27.10.2025 | 09:36:53,574 | 561 | 163,32 | |
| 61 | 163,32 | |||
| 500 | 163,32 | |||
| 561 | 163,32 | |||
| 27.10.2025 | 09:36:46,198 | 500 | 163,34 | |
| 500 | 163,34 | |||
| 500 | 163,34 | |||
| 27.10.2025 | 09:36:38,076 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 27.10.2025 | 09:36:28,011 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 27.10.2025 | 09:36:25,592 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 27.10.2025 | 09:36:22,881 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 27.10.2025 | 09:36:16,317 | 250 | 163,44 | |
| 250 | 163,44 | |||
| 250 | 163,44 | |||
| 27.10.2025 | 09:36:14,357 | 100 | 163,46 | |
| 100 | 163,46 | |||
| 100 | 163,46 | |||
| 27.10.2025 | 09:36:04,705 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 09:36:02,096 | 192 | 163,40 | |
| 188 | 163,40 | |||
| 192 | 163,40 | |||
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 27.10.2025 | 09:36:01,281 | 512 | 163,40 | |
| 2 | 163,40 | |||
| 10 | 163,40 | |||
| 512 | 163,40 | |||
| 500 | 163,40 | |||
| 27.10.2025 | 09:35:49,119 | 500 | 163,44 | |
| 500 | 163,44 | |||
| 500 | 163,44 | |||
| 27.10.2025 | 09:35:48,179 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 27.10.2025 | 09:35:46,052 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 27.10.2025 | 09:35:43,478 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 27.10.2025 | 09:35:32,631 | 38 | 163,40 | |
| 38 | 163,40 | |||
| 38 | 163,40 | |||
| 27.10.2025 | 09:35:32,492 | 40 | 163,40 | |
| 40 | 163,40 | |||
| 40 | 163,40 | |||
| 27.10.2025 | 09:35:07,733 | 170 | 163,44 | |
| 170 | 163,44 | |||
| 170 | 163,44 | |||
| 27.10.2025 | 09:34:56,631 | 15 | 163,38 | |
| 15 | 163,38 | |||
| 15 | 163,38 | |||
| 27.10.2025 | 09:34:40,324 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 27.10.2025 | 09:34:22,857 | 1 | 163,42 | |
| 1 | 163,42 | |||
| 1 | 163,42 | |||
| 27.10.2025 | 09:33:52,508 | 12 | 163,42 | |
| 12 | 163,42 | |||
| 12 | 163,42 | |||
| 27.10.2025 | 09:33:43,881 | 4 | 163,42 | |
| 4 | 163,42 | |||
| 4 | 163,42 | |||
| 27.10.2025 | 09:33:35,672 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 27.10.2025 | 09:33:33,689 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 27.10.2025 | 09:33:32,756 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 27.10.2025 | 09:33:29,588 | 16 | 163,36 | |
| 16 | 163,36 | |||
| 16 | 163,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00