BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
510
595
10,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:58:14,554 | 75 | 10,975 | |
| 75 | 10,975 | |||
| 75 | 10,975 | |||
| 06.11.2025 | 10:57:42,145 | 200 | 10,975 | |
| 200 | 10,975 | |||
| 200 | 10,975 | |||
| 06.11.2025 | 10:55:53,792 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 06.11.2025 | 10:55:30,901 | 1 000 | 10,98 | |
| 1 000 | 10,98 | |||
| 1 000 | 10,98 | |||
| 06.11.2025 | 10:55:10,356 | 300 | 10,985 | |
| 300 | 10,985 | |||
| 300 | 10,985 | |||
| 06.11.2025 | 10:54:47,236 | 90 | 10,88 | |
| 35 | 10,88 | |||
| 90 | 10,88 | |||
| 55 | 10,88 | |||
| 06.11.2025 | 10:54:02,699 | 500 | 10,995 | |
| 500 | 10,995 | |||
| 500 | 10,995 | |||
| 06.11.2025 | 10:53:59,692 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 06.11.2025 | 10:53:51,987 | 640 | 10,995 | |
| 640 | 10,995 | |||
| 390 | 10,995 | |||
| 250 | 10,995 | |||
| 06.11.2025 | 10:53:51,434 | 1 | 10,995 | |
| 1 | 10,995 | |||
| 1 | 10,995 | |||
| 06.11.2025 | 10:53:36,043 | 183 | 10,995 | |
| 183 | 10,995 | |||
| 183 | 10,995 | |||
| 06.11.2025 | 10:50:53,801 | 170 | 10,96 | |
| 170 | 10,96 | |||
| 170 | 10,96 | |||
| 06.11.2025 | 10:49:28,252 | 30 | 10,995 | |
| 30 | 10,995 | |||
| 30 | 10,995 | |||
| 06.11.2025 | 10:47:10,925 | 500 | 10,995 | |
| 500 | 10,995 | |||
| 500 | 10,995 | |||
| 06.11.2025 | 10:47:10,802 | 500 | 10,995 | |
| 500 | 10,995 | |||
| 500 | 10,995 | |||
| 06.11.2025 | 10:47:03,965 | 450 | 10,99 | |
| 450 | 10,99 | |||
| 450 | 10,99 | |||
| 06.11.2025 | 10:46:35,493 | 4 071 | 10,98 | |
| 1 071 | 10,98 | |||
| 3 000 | 10,98 | |||
| 4 071 | 10,98 | |||
| 06.11.2025 | 10:46:18,660 | 2 000 | 10,975 | |
| 2 000 | 10,975 | |||
| 2 000 | 10,975 | |||
| 06.11.2025 | 10:46:04,291 | 35 | 10,975 | |
| 35 | 10,975 | |||
| 35 | 10,975 | |||
| 06.11.2025 | 10:45:35,893 | 200 | 10,895 | |
| 200 | 10,895 | |||
| 200 | 10,895 | |||
| 06.11.2025 | 10:45:34,838 | 7 750 | 10,95 | |
| 7 750 | 10,95 | |||
| 7 750 | 10,95 | |||
| 06.11.2025 | 10:45:32,355 | 240 | 10,955 | |
| 240 | 10,955 | |||
| 240 | 10,955 | |||
| 06.11.2025 | 10:45:26,342 | 16 | 10,955 | |
| 16 | 10,955 | |||
| 16 | 10,955 | |||
| 06.11.2025 | 10:45:25,986 | 2 000 | 10,955 | |
| 2 000 | 10,955 | |||
| 2 000 | 10,955 | |||
| 06.11.2025 | 10:45:21,115 | 2 000 | 10,955 | |
| 2 000 | 10,955 | |||
| 2 000 | 10,955 | |||
| 06.11.2025 | 10:45:16,970 | 28 | 10,98 | |
| 28 | 10,98 | |||
| 28 | 10,98 | |||
| 06.11.2025 | 10:45:08,725 | 1 350 | 10,955 | |
| 1 350 | 10,955 | |||
| 1 350 | 10,955 | |||
| 06.11.2025 | 10:44:57,867 | 100 | 10,98 | |
| 100 | 10,98 | |||
| 100 | 10,98 | |||
| 06.11.2025 | 10:44:56,359 | 370 | 10,955 | |
| 370 | 10,955 | |||
| 370 | 10,955 | |||
| 06.11.2025 | 10:44:53,542 | 46 | 10,98 | |
| 46 | 10,98 | |||
| 46 | 10,98 | |||
| 06.11.2025 | 10:44:49,229 | 50 | 10,98 | |
| 50 | 10,98 | |||
| 50 | 10,98 | |||
| 06.11.2025 | 10:44:34,852 | 5 | 10,98 | |
| 5 | 10,98 | |||
| 5 | 10,98 | |||
| 06.11.2025 | 10:44:26,181 | 700 | 10,98 | |
| 700 | 10,98 | |||
| 700 | 10,98 | |||
| 06.11.2025 | 10:44:10,837 | 250 | 10,95 | |
| 250 | 10,95 | |||
| 250 | 10,95 | |||
| 06.11.2025 | 10:42:17,969 | 60 | 10,975 | |
| 60 | 10,975 | |||
| 60 | 10,975 | |||
| 06.11.2025 | 10:42:15,235 | 105 | 10,875 | |
| 105 | 10,875 | |||
| 5 | 10,875 | |||
| 100 | 10,875 | |||
| 06.11.2025 | 10:42:00,985 | 28 | 10,875 | |
| 28 | 10,875 | |||
| 28 | 10,875 | |||
| 06.11.2025 | 10:41:34,906 | 13 | 10,975 | |
| 13 | 10,975 | |||
| 13 | 10,975 | |||
| 06.11.2025 | 10:41:23,407 | 50 | 10,975 | |
| 50 | 10,975 | |||
| 50 | 10,975 | |||
| 06.11.2025 | 10:40:53,746 | 100 | 10,975 | |
| 100 | 10,975 | |||
| 100 | 10,975 | |||
| 06.11.2025 | 10:39:55,192 | 150 | 10,975 | |
| 150 | 10,975 | |||
| 150 | 10,975 | |||
| 06.11.2025 | 10:39:13,188 | 55 | 10,96 | |
| 55 | 10,96 | |||
| 55 | 10,96 | |||
| 06.11.2025 | 10:39:04,501 | 30 | 10,955 | |
| 30 | 10,955 | |||
| 30 | 10,955 | |||
| 06.11.2025 | 10:38:52,340 | 17 | 10,955 | |
| 17 | 10,955 | |||
| 17 | 10,955 | |||
| 06.11.2025 | 10:38:07,175 | 90 | 10,905 | |
| 90 | 10,905 | |||
| 90 | 10,905 | |||
| 06.11.2025 | 10:37:52,837 | 150 | 10,975 | |
| 150 | 10,975 | |||
| 150 | 10,975 | |||
| 06.11.2025 | 10:36:49,658 | 5 | 10,99 | |
| 5 | 10,99 | |||
| 5 | 10,99 | |||
| 06.11.2025 | 10:36:15,556 | 800 | 10,99 | |
| 800 | 10,99 | |||
| 800 | 10,99 | |||
| 06.11.2025 | 10:36:02,906 | 55 | 10,99 | |
| 55 | 10,99 | |||
| 55 | 10,99 | |||
| 06.11.2025 | 10:35:17,757 | 45 | 10,99 | |
| 45 | 10,99 | |||
| 45 | 10,99 | |||
| 06.11.2025 | 10:34:58,863 | 300 | 10,99 | |
| 300 | 10,99 | |||
| 300 | 10,99 | |||
| 06.11.2025 | 10:34:54,045 | 4 | 10,99 | |
| 4 | 10,99 | |||
| 4 | 10,99 | |||
| 06.11.2025 | 10:34:38,487 | 364 | 10,99 | |
| 364 | 10,99 | |||
| 364 | 10,99 | |||
| 06.11.2025 | 10:33:52,116 | 2 000 | 10,955 | |
| 2 000 | 10,955 | |||
| 2 000 | 10,955 | |||
| 06.11.2025 | 10:33:50,130 | 12 500 | 11,00 | |
| 7 000 | 11,00 | |||
| 4 500 | 11,00 | |||
| 8 000 | 11,00 | |||
| 5 000 | 11,00 | |||
| 500 | 11,00 | |||
| 06.11.2025 | 10:33:26,074 | 2 000 | 10,995 | |
| 2 000 | 10,995 | |||
| 2 000 | 10,995 | |||
| 06.11.2025 | 10:32:55,425 | 5 255 | 10,97 | |
| 55 | 10,97 | |||
| 3 000 | 10,97 | |||
| 2 255 | 10,97 | |||
| 200 | 10,97 | |||
| 5 000 | 10,97 | |||
| 06.11.2025 | 10:32:36,599 | 2 000 | 10,935 | |
| 2 000 | 10,935 | |||
| 2 000 | 10,935 | |||
| 06.11.2025 | 10:32:33,050 | 3 | 10,875 | |
| 3 | 10,875 | |||
| 3 | 10,875 | |||
| 06.11.2025 | 10:32:19,163 | 33 | 10,935 | |
| 33 | 10,935 | |||
| 33 | 10,935 | |||
| 06.11.2025 | 10:31:42,160 | 80 | 10,88 | |
| 80 | 10,88 | |||
| 80 | 10,88 | |||
| 06.11.2025 | 10:31:41,188 | 200 | 10,935 | |
| 200 | 10,935 | |||
| 200 | 10,935 | |||
| 06.11.2025 | 10:31:40,264 | 10 | 10,935 | |
| 10 | 10,935 | |||
| 10 | 10,935 | |||
| 06.11.2025 | 10:31:35,298 | 2 | 10,935 | |
| 2 | 10,935 | |||
| 2 | 10,935 | |||
| 06.11.2025 | 10:31:14,642 | 350 | 10,935 | |
| 350 | 10,935 | |||
| 350 | 10,935 | |||
| 06.11.2025 | 10:30:20,739 | 100 | 10,88 | |
| 100 | 10,88 | |||
| 100 | 10,88 | |||
| 06.11.2025 | 10:30:00,005 | 2 000 | 10,905 | |
| 2 000 | 10,905 | |||
| 2 000 | 10,905 | |||
| 06.11.2025 | 10:29:35,183 | 200 | 10,935 | |
| 200 | 10,935 | |||
| 200 | 10,935 | |||
| 06.11.2025 | 10:29:05,155 | 5 | 10,935 | |
| 5 | 10,935 | |||
| 5 | 10,935 | |||
| 06.11.2025 | 10:25:59,973 | 300 | 10,88 | |
| 300 | 10,88 | |||
| 300 | 10,88 | |||
| 06.11.2025 | 10:25:58,426 | 10 | 10,945 | |
| 10 | 10,945 | |||
| 10 | 10,945 | |||
| 06.11.2025 | 10:25:58,347 | 100 | 10,945 | |
| 100 | 10,945 | |||
| 100 | 10,945 | |||
| 06.11.2025 | 10:25:15,653 | 100 | 10,945 | |
| 100 | 10,945 | |||
| 100 | 10,945 | |||
| 06.11.2025 | 10:24:50,629 | 700 | 10,90 | |
| 700 | 10,90 | |||
| 700 | 10,90 | |||
| 06.11.2025 | 10:24:38,605 | 182 | 10,945 | |
| 182 | 10,945 | |||
| 182 | 10,945 | |||
| 06.11.2025 | 10:24:36,324 | 50 | 10,945 | |
| 50 | 10,945 | |||
| 50 | 10,945 | |||
| 06.11.2025 | 10:24:30,712 | 1 500 | 10,88 | |
| 1 250 | 10,88 | |||
| 1 500 | 10,88 | |||
| 250 | 10,88 | |||
| 06.11.2025 | 10:24:23,275 | 175 | 10,88 | |
| 175 | 10,88 | |||
| 120 | 10,88 | |||
| 55 | 10,88 | |||
| 06.11.2025 | 10:22:59,618 | 200 | 10,945 | |
| 200 | 10,945 | |||
| 200 | 10,945 | |||
| 06.11.2025 | 10:22:53,553 | 28 | 10,945 | |
| 28 | 10,945 | |||
| 28 | 10,945 | |||
| 06.11.2025 | 10:20:49,311 | 150 | 10,945 | |
| 150 | 10,945 | |||
| 150 | 10,945 | |||
| 06.11.2025 | 10:19:56,120 | 300 | 10,945 | |
| 300 | 10,945 | |||
| 300 | 10,945 | |||
| 06.11.2025 | 10:19:17,727 | 100 | 10,945 | |
| 100 | 10,945 | |||
| 100 | 10,945 | |||
| 06.11.2025 | 10:17:19,289 | 70 | 10,895 | |
| 70 | 10,895 | |||
| 70 | 10,895 | |||
| 06.11.2025 | 10:12:51,395 | 100 | 10,895 | |
| 100 | 10,895 | |||
| 100 | 10,895 | |||
| 06.11.2025 | 10:12:19,779 | 210 | 10,865 | |
| 210 | 10,865 | |||
| 210 | 10,865 | |||
| 06.11.2025 | 10:11:59,153 | 3 | 10,895 | |
| 3 | 10,895 | |||
| 3 | 10,895 | |||
| 06.11.2025 | 10:11:00,832 | 700 | 10,895 | |
| 700 | 10,895 | |||
| 700 | 10,895 | |||
| 06.11.2025 | 10:06:46,619 | 500 | 10,895 | |
| 500 | 10,895 | |||
| 500 | 10,895 | |||
| 06.11.2025 | 10:06:22,201 | 2 | 10,995 | |
| 2 | 10,995 | |||
| 2 | 10,995 | |||
| 06.11.2025 | 10:06:15,457 | 91 | 10,995 | |
| 91 | 10,995 | |||
| 91 | 10,995 | |||
| 06.11.2025 | 10:05:21,931 | 4 | 10,995 | |
| 4 | 10,995 | |||
| 4 | 10,995 | |||
| 06.11.2025 | 10:05:11,591 | 500 | 10,88 | |
| 500 | 10,88 | |||
| 500 | 10,88 | |||
| 06.11.2025 | 10:05:03,559 | 3 000 | 10,96 | |
| 3 000 | 10,96 | |||
| 3 000 | 10,96 | |||
| 06.11.2025 | 10:04:58,585 | 1 803 | 10,955 | |
| 1 803 | 10,955 | |||
| 1 803 | 10,955 | |||
| 06.11.2025 | 10:04:35,356 | 30 | 10,955 | |
| 30 | 10,955 | |||
| 30 | 10,955 | |||
| 06.11.2025 | 10:04:22,979 | 200 | 10,955 | |
| 200 | 10,955 | |||
| 200 | 10,955 | |||
| 06.11.2025 | 10:02:31,835 | 500 | 10,955 | |
| 500 | 10,955 | |||
| 500 | 10,955 | |||
| 06.11.2025 | 10:01:29,096 | 6 | 10,955 | |
| 6 | 10,955 | |||
| 6 | 10,955 | |||
| 06.11.2025 | 10:01:17,848 | 4 | 10,92 | |
| 4 | 10,92 | |||
| 4 | 10,92 | |||
| 06.11.2025 | 09:59:13,509 | 100 | 10,955 | |
| 100 | 10,955 | |||
| 100 | 10,955 | |||
| 06.11.2025 | 09:58:55,146 | 100 | 10,955 | |
| 100 | 10,955 | |||
| 100 | 10,955 | |||
| 06.11.2025 | 09:58:44,723 | 81 | 10,92 | |
| 81 | 10,92 | |||
| 81 | 10,92 | |||
| 06.11.2025 | 09:58:41,054 | 2 000 | 10,955 | |
| 2 000 | 10,955 | |||
| 1 750 | 10,955 | |||
| 250 | 10,955 | |||
| 06.11.2025 | 09:58:39,165 | 247 | 10,915 | |
| 55 | 10,915 | |||
| 192 | 10,915 | |||
| 50 | 10,915 | |||
| 197 | 10,915 | |||
| 06.11.2025 | 09:57:53,257 | 2 000 | 10,905 | |
| 2 000 | 10,905 | |||
| 2 000 | 10,905 | |||
| 06.11.2025 | 09:57:43,430 | 3 | 10,905 | |
| 3 | 10,905 | |||
| 3 | 10,905 | |||
| 06.11.2025 | 09:56:59,465 | 2 985 | 10,89 | |
| 2 985 | 10,89 | |||
| 1 000 | 10,89 | |||
| 1 985 | 10,89 | |||
| 06.11.2025 | 09:56:54,830 | 2 000 | 10,88 | |
| 1 500 | 10,88 | |||
| 2 000 | 10,88 | |||
| 500 | 10,88 | |||
| 06.11.2025 | 09:56:44,221 | 2 000 | 10,875 | |
| 2 000 | 10,875 | |||
| 2 000 | 10,875 | |||
| 06.11.2025 | 09:56:16,364 | 100 | 10,84 | |
| 100 | 10,84 | |||
| 100 | 10,84 | |||
| 06.11.2025 | 09:55:21,323 | 10 | 10,875 | |
| 10 | 10,875 | |||
| 10 | 10,875 | |||
| 06.11.2025 | 09:53:16,217 | 240 | 10,885 | |
| 240 | 10,885 | |||
| 240 | 10,885 | |||
| 06.11.2025 | 09:51:59,967 | 10 | 10,885 | |
| 10 | 10,885 | |||
| 10 | 10,885 | |||
| 06.11.2025 | 09:51:37,230 | 9 | 10,85 | |
| 9 | 10,85 | |||
| 9 | 10,85 | |||
| 06.11.2025 | 09:50:54,282 | 92 | 10,885 | |
| 92 | 10,885 | |||
| 92 | 10,885 | |||
| 06.11.2025 | 09:50:15,484 | 165 | 10,85 | |
| 165 | 10,85 | |||
| 165 | 10,85 | |||
| 06.11.2025 | 09:48:51,508 | 1 | 10,885 | |
| 1 | 10,885 | |||
| 1 | 10,885 | |||
| 06.11.2025 | 09:48:28,187 | 230 | 10,885 | |
| 230 | 10,885 | |||
| 230 | 10,885 | |||
| 06.11.2025 | 09:48:27,159 | 254 | 10,85 | |
| 254 | 10,85 | |||
| 204 | 10,85 | |||
| 50 | 10,85 | |||
| 06.11.2025 | 09:48:02,183 | 150 | 10,885 | |
| 150 | 10,885 | |||
| 150 | 10,885 | |||
| 06.11.2025 | 09:47:45,292 | 100 | 10,885 | |
| 100 | 10,885 | |||
| 100 | 10,885 | |||
| 06.11.2025 | 09:47:21,555 | 5 | 10,885 | |
| 5 | 10,885 | |||
| 5 | 10,885 | |||
| 06.11.2025 | 09:46:18,415 | 1 000 | 10,885 | |
| 1 000 | 10,885 | |||
| 1 000 | 10,885 | |||
| 06.11.2025 | 09:46:17,881 | 1 000 | 10,885 | |
| 1 000 | 10,885 | |||
| 1 000 | 10,885 | |||
| 06.11.2025 | 09:46:17,463 | 41 | 10,85 | |
| 41 | 10,85 | |||
| 41 | 10,85 | |||
| 06.11.2025 | 09:46:15,054 | 90 | 10,885 | |
| 90 | 10,885 | |||
| 90 | 10,885 | |||
| 06.11.2025 | 09:46:13,860 | 150 | 10,85 | |
| 150 | 10,85 | |||
| 150 | 10,85 | |||
| 06.11.2025 | 09:45:56,398 | 50 | 10,885 | |
| 50 | 10,885 | |||
| 50 | 10,885 | |||
| 06.11.2025 | 09:45:49,453 | 300 | 10,885 | |
| 300 | 10,885 | |||
| 300 | 10,885 | |||
| 06.11.2025 | 09:44:42,858 | 100 | 10,885 | |
| 100 | 10,885 | |||
| 100 | 10,885 | |||
| 06.11.2025 | 09:44:05,041 | 400 | 10,885 | |
| 400 | 10,885 | |||
| 400 | 10,885 | |||
| 06.11.2025 | 09:42:52,051 | 500 | 10,845 | |
| 500 | 10,845 | |||
| 500 | 10,845 | |||
| 06.11.2025 | 09:42:47,097 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 06.11.2025 | 09:42:36,112 | 1 200 | 10,85 | |
| 1 200 | 10,85 | |||
| 900 | 10,85 | |||
| 300 | 10,85 | |||
| 06.11.2025 | 09:42:35,994 | 750 | 10,85 | |
| 250 | 10,85 | |||
| 500 | 10,85 | |||
| 750 | 10,85 | |||
| 06.11.2025 | 09:42:03,187 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 06.11.2025 | 09:41:58,504 | 500 | 10,865 | |
| 500 | 10,865 | |||
| 500 | 10,865 | |||
| 06.11.2025 | 09:41:54,692 | 275 | 10,88 | |
| 275 | 10,88 | |||
| 275 | 10,88 | |||
| 06.11.2025 | 09:41:50,284 | 15 | 10,92 | |
| 15 | 10,92 | |||
| 15 | 10,92 | |||
| 06.11.2025 | 09:41:46,630 | 500 | 10,885 | |
| 500 | 10,885 | |||
| 500 | 10,885 | |||
| 06.11.2025 | 09:41:46,352 | 500 | 10,885 | |
| 500 | 10,885 | |||
| 500 | 10,885 | |||
| 06.11.2025 | 09:41:46,032 | 500 | 10,885 | |
| 500 | 10,885 | |||
| 500 | 10,885 | |||
| 06.11.2025 | 09:41:45,757 | 500 | 10,885 | |
| 500 | 10,885 | |||
| 500 | 10,885 | |||
| 06.11.2025 | 09:41:45,649 | 2 000 | 10,89 | |
| 2 000 | 10,89 | |||
| 2 000 | 10,89 | |||
| 06.11.2025 | 09:41:43,867 | 680 | 10,92 | |
| 680 | 10,92 | |||
| 680 | 10,92 | |||
| 06.11.2025 | 09:41:29,960 | 1 399 | 10,92 | |
| 1 399 | 10,92 | |||
| 1 399 | 10,92 | |||
| 06.11.2025 | 09:41:00,489 | 150 | 10,925 | |
| 150 | 10,925 | |||
| 150 | 10,925 | |||
| 06.11.2025 | 09:40:23,367 | 411 | 10,925 | |
| 411 | 10,925 | |||
| 411 | 10,925 | |||
| 06.11.2025 | 09:39:56,598 | 250 | 10,90 | |
| 250 | 10,90 | |||
| 250 | 10,90 | |||
| 06.11.2025 | 09:39:53,843 | 55 | 10,93 | |
| 55 | 10,93 | |||
| 55 | 10,93 | |||
| 06.11.2025 | 09:39:51,392 | 30 | 10,94 | |
| 30 | 10,94 | |||
| 30 | 10,94 | |||
| 06.11.2025 | 09:39:48,521 | 135 | 10,955 | |
| 135 | 10,955 | |||
| 135 | 10,955 | |||
| 06.11.2025 | 09:38:50,240 | 2 000 | 10,96 | |
| 2 000 | 10,96 | |||
| 2 000 | 10,96 | |||
| 06.11.2025 | 09:38:45,605 | 50 | 11,02 | |
| 50 | 11,02 | |||
| 50 | 11,02 | |||
| 06.11.2025 | 09:38:42,653 | 2 | 10,96 | |
| 2 | 10,96 | |||
| 2 | 10,96 | |||
| 06.11.2025 | 09:38:40,273 | 1 426 | 10,96 | |
| 1 426 | 10,96 | |||
| 1 426 | 10,96 | |||
| 06.11.2025 | 09:38:36,219 | 10 | 10,995 | |
| 10 | 10,995 | |||
| 10 | 10,995 | |||
| 06.11.2025 | 09:37:49,262 | 45 | 11,02 | |
| 45 | 11,02 | |||
| 45 | 11,02 | |||
| 06.11.2025 | 09:37:35,120 | 2 000 | 10,96 | |
| 2 000 | 10,96 | |||
| 2 000 | 10,96 | |||
| 06.11.2025 | 09:37:19,797 | 100 | 10,995 | |
| 100 | 10,995 | |||
| 50 | 10,995 | |||
| 50 | 10,995 | |||
| 06.11.2025 | 09:36:53,029 | 300 | 10,995 | |
| 300 | 10,995 | |||
| 300 | 10,995 | |||
| 06.11.2025 | 09:36:52,185 | 90 | 10,995 | |
| 90 | 10,995 | |||
| 90 | 10,995 | |||
| 06.11.2025 | 09:36:25,698 | 2 000 | 10,96 | |
| 2 000 | 10,96 | |||
| 2 000 | 10,96 | |||
| 06.11.2025 | 09:36:16,948 | 300 | 10,995 | |
| 300 | 10,995 | |||
| 300 | 10,995 | |||
| 06.11.2025 | 09:36:11,002 | 120 | 10,995 | |
| 120 | 10,995 | |||
| 120 | 10,995 | |||
| 06.11.2025 | 09:36:07,379 | 100 | 10,995 | |
| 100 | 10,995 | |||
| 100 | 10,995 | |||
| 06.11.2025 | 09:35:31,383 | 3 | 10,955 | |
| 3 | 10,955 | |||
| 3 | 10,955 | |||
| 06.11.2025 | 09:35:23,270 | 3 | 10,955 | |
| 3 | 10,955 | |||
| 3 | 10,955 | |||
| 06.11.2025 | 09:35:21,328 | 15 | 10,995 | |
| 15 | 10,995 | |||
| 15 | 10,995 | |||
| 06.11.2025 | 09:34:20,402 | 100 | 10,995 | |
| 100 | 10,995 | |||
| 100 | 10,995 | |||
| 06.11.2025 | 09:33:44,559 | 5 | 10,995 | |
| 5 | 10,995 | |||
| 5 | 10,995 | |||
| 06.11.2025 | 09:33:44,166 | 100 | 10,995 | |
| 100 | 10,995 | |||
| 100 | 10,995 | |||
| 06.11.2025 | 09:33:36,226 | 45 | 10,955 | |
| 45 | 10,955 | |||
| 45 | 10,955 | |||
| 06.11.2025 | 09:33:13,249 | 350 | 10,985 | |
| 350 | 10,985 | |||
| 350 | 10,985 | |||
| 06.11.2025 | 09:32:51,544 | 400 | 10,985 | |
| 335 | 10,985 | |||
| 400 | 10,985 | |||
| 65 | 10,985 | |||
| 06.11.2025 | 09:31:42,781 | 150 | 11,02 | |
| 150 | 11,02 | |||
| 150 | 11,02 | |||
| 06.11.2025 | 09:31:20,893 | 3 | 10,985 | |
| 3 | 10,985 | |||
| 3 | 10,985 | |||
| 06.11.2025 | 09:30:59,732 | 150 | 11,025 | |
| 150 | 11,025 | |||
| 150 | 11,025 | |||
| 06.11.2025 | 09:30:44,677 | 150 | 11,025 | |
| 150 | 11,025 | |||
| 150 | 11,025 | |||
| 06.11.2025 | 09:30:10,951 | 478 | 11,00 | |
| 1 | 11,00 | |||
| 477 | 11,00 | |||
| 478 | 11,00 | |||
| 06.11.2025 | 09:29:58,671 | 2 000 | 11,005 | |
| 2 000 | 11,005 | |||
| 2 000 | 11,005 | |||
| 06.11.2025 | 09:29:06,912 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 06.11.2025 | 09:28:57,927 | 2 000 | 10,985 | |
| 2 000 | 10,985 | |||
| 1 450 | 10,985 | |||
| 550 | 10,985 | |||
| 06.11.2025 | 09:28:31,536 | 100 | 11,025 | |
| 100 | 11,025 | |||
| 100 | 11,025 | |||
| 06.11.2025 | 09:28:08,040 | 10 | 11,025 | |
| 10 | 11,025 | |||
| 10 | 11,025 | |||
| 06.11.2025 | 09:27:18,373 | 50 | 11,025 | |
| 50 | 11,025 | |||
| 50 | 11,025 | |||
| 06.11.2025 | 09:27:14,983 | 46 | 11,025 | |
| 46 | 11,025 | |||
| 46 | 11,025 | |||
| 06.11.2025 | 09:27:14,380 | 150 | 11,025 | |
| 150 | 11,025 | |||
| 150 | 11,025 | |||
| 06.11.2025 | 09:27:13,244 | 20 | 10,97 | |
| 20 | 10,97 | |||
| 20 | 10,97 | |||
| 06.11.2025 | 09:26:47,079 | 213 | 11,005 | |
| 18 | 11,005 | |||
| 145 | 11,005 | |||
| 213 | 11,005 | |||
| 50 | 11,005 | |||
| 06.11.2025 | 09:26:45,383 | 9 445 | 11,00 | |
| 20 | 11,00 | |||
| 18 | 11,00 | |||
| 50 | 11,00 | |||
| 70 | 11,00 | |||
| 278 | 11,00 | |||
| 90 | 11,00 | |||
| 4 000 | 11,00 | |||
| 75 | 11,00 | |||
| 154 | 11,00 | |||
| 9 445 | 11,00 | |||
| 1 300 | 11,00 | |||
| 300 | 11,00 | |||
| 1 500 | 11,00 | |||
| 300 | 11,00 | |||
| 100 | 11,00 | |||
| 1 000 | 11,00 | |||
| 150 | 11,00 | |||
| 30 | 11,00 | |||
| 10 | 11,00 | |||
| 06.11.2025 | 09:26:39,718 | 370 | 10,995 | |
| 370 | 10,995 | |||
| 370 | 10,995 | |||
| 06.11.2025 | 09:26:39,563 | 20 | 10,995 | |
| 20 | 10,995 | |||
| 20 | 10,995 | |||
| 06.11.2025 | 09:26:23,316 | 750 | 10,995 | |
| 750 | 10,995 | |||
| 750 | 10,995 | |||
| 06.11.2025 | 09:26:18,316 | 500 | 10,99 | |
| 500 | 10,99 | |||
| 500 | 10,99 | |||
| 06.11.2025 | 09:26:08,257 | 1 500 | 10,99 | |
| 500 | 10,99 | |||
| 1 500 | 10,99 | |||
| 1 000 | 10,99 | |||
| 06.11.2025 | 09:26:03,074 | 1 994 | 10,985 | |
| 1 994 | 10,985 | |||
| 1 994 | 10,985 | |||
| 06.11.2025 | 09:26:03,025 | 2 000 | 10,985 | |
| 2 000 | 10,985 | |||
| 2 000 | 10,985 | |||
| 06.11.2025 | 09:26:00,086 | 1 000 | 10,99 | |
| 500 | 10,99 | |||
| 500 | 10,99 | |||
| 1 000 | 10,99 | |||
| 06.11.2025 | 09:25:48,174 | 75 | 10,955 | |
| 75 | 10,955 | |||
| 75 | 10,955 | |||
| 06.11.2025 | 09:25:42,375 | 400 | 10,98 | |
| 100 | 10,98 | |||
| 400 | 10,98 | |||
| 300 | 10,98 | |||
| 06.11.2025 | 09:25:39,858 | 500 | 10,97 | |
| 400 | 10,97 | |||
| 500 | 10,97 | |||
| 100 | 10,97 | |||
| 06.11.2025 | 09:25:30,639 | 2 000 | 10,965 | |
| 2 000 | 10,965 | |||
| 2 000 | 10,965 | |||
| 06.11.2025 | 09:23:32,884 | 1 | 10,935 | |
| 1 | 10,935 | |||
| 1 | 10,935 | |||
| 06.11.2025 | 09:23:22,592 | 6 | 10,935 | |
| 6 | 10,935 | |||
| 6 | 10,935 | |||
| 06.11.2025 | 09:23:12,019 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 06.11.2025 | 09:22:47,538 | 50 | 10,965 | |
| 50 | 10,965 | |||
| 50 | 10,965 | |||
| 06.11.2025 | 09:22:40,056 | 25 | 10,965 | |
| 25 | 10,965 | |||
| 25 | 10,965 | |||
| 06.11.2025 | 09:22:27,933 | 300 | 10,965 | |
| 300 | 10,965 | |||
| 300 | 10,965 | |||
| 06.11.2025 | 09:22:13,397 | 25 | 10,965 | |
| 25 | 10,965 | |||
| 25 | 10,965 | |||
| 06.11.2025 | 09:21:30,789 | 900 | 10,935 | |
| 453 | 10,935 | |||
| 900 | 10,935 | |||
| 400 | 10,935 | |||
| 47 | 10,935 | |||
| 06.11.2025 | 09:21:15,871 | 237 | 10,965 | |
| 237 | 10,965 | |||
| 237 | 10,965 | |||
| 06.11.2025 | 09:21:14,191 | 28 | 10,935 | |
| 28 | 10,935 | |||
| 28 | 10,935 | |||
| 06.11.2025 | 09:21:06,066 | 50 | 10,965 | |
| 50 | 10,965 | |||
| 50 | 10,965 | |||
| 06.11.2025 | 09:20:24,335 | 37 | 10,965 | |
| 37 | 10,965 | |||
| 37 | 10,965 | |||
| 06.11.2025 | 09:20:14,051 | 100 | 10,965 | |
| 100 | 10,965 | |||
| 100 | 10,965 | |||
| 06.11.2025 | 09:20:04,599 | 60 | 10,965 | |
| 60 | 10,965 | |||
| 60 | 10,965 | |||
| 06.11.2025 | 09:20:02,462 | 50 | 10,965 | |
| 50 | 10,965 | |||
| 50 | 10,965 | |||
| 06.11.2025 | 09:19:07,664 | 79 | 10,935 | |
| 79 | 10,935 | |||
| 79 | 10,935 | |||
| 06.11.2025 | 09:19:01,735 | 228 | 10,965 | |
| 228 | 10,965 | |||
| 228 | 10,965 | |||
| 06.11.2025 | 09:18:53,922 | 1 000 | 10,94 | |
| 1 000 | 10,94 | |||
| 1 000 | 10,94 | |||
| 06.11.2025 | 09:18:52,649 | 270 | 10,935 | |
| 270 | 10,935 | |||
| 270 | 10,935 | |||
| 06.11.2025 | 09:18:47,079 | 1 300 | 10,935 | |
| 1 300 | 10,935 | |||
| 1 300 | 10,935 | |||
| 06.11.2025 | 09:18:45,242 | 500 | 10,935 | |
| 500 | 10,935 | |||
| 500 | 10,935 | |||
| 06.11.2025 | 09:18:35,104 | 200 | 10,935 | |
| 200 | 10,935 | |||
| 200 | 10,935 | |||
| 06.11.2025 | 09:17:48,205 | 500 | 10,905 | |
| 100 | 10,905 | |||
| 400 | 10,905 | |||
| 500 | 10,905 | |||
| 06.11.2025 | 09:16:08,395 | 914 | 10,965 | |
| 914 | 10,965 | |||
| 914 | 10,965 | |||
| 06.11.2025 | 09:15:56,391 | 200 | 10,95 | |
| 200 | 10,95 | |||
| 200 | 10,95 | |||
| 06.11.2025 | 09:15:50,056 | 500 | 10,945 | |
| 500 | 10,945 | |||
| 500 | 10,945 | |||
| 06.11.2025 | 09:15:38,198 | 90 | 10,905 | |
| 90 | 10,905 | |||
| 90 | 10,905 | |||
| 06.11.2025 | 09:15:22,869 | 30 | 10,945 | |
| 30 | 10,945 | |||
| 30 | 10,945 | |||
| 06.11.2025 | 09:14:54,137 | 100 | 10,925 | |
| 100 | 10,925 | |||
| 100 | 10,925 | |||
| 06.11.2025 | 09:14:26,421 | 2 000 | 10,925 | |
| 2 000 | 10,925 | |||
| 250 | 10,925 | |||
| 1 750 | 10,925 | |||
| 06.11.2025 | 09:13:55,236 | 500 | 10,97 | |
| 500 | 10,97 | |||
| 500 | 10,97 | |||
| 06.11.2025 | 09:13:24,286 | 500 | 10,97 | |
| 500 | 10,97 | |||
| 500 | 10,97 | |||
| 06.11.2025 | 09:13:16,430 | 200 | 10,965 | |
| 200 | 10,965 | |||
| 200 | 10,965 | |||
| 06.11.2025 | 09:13:13,013 | 456 | 10,965 | |
| 456 | 10,965 | |||
| 456 | 10,965 | |||
| 06.11.2025 | 09:12:37,104 | 50 | 10,965 | |
| 50 | 10,965 | |||
| 50 | 10,965 | |||
| 06.11.2025 | 09:12:34,142 | 250 | 10,965 | |
| 250 | 10,965 | |||
| 250 | 10,965 | |||
| 06.11.2025 | 09:11:52,794 | 136 | 10,965 | |
| 136 | 10,965 | |||
| 136 | 10,965 | |||
| 06.11.2025 | 09:11:36,896 | 50 | 10,965 | |
| 50 | 10,965 | |||
| 50 | 10,965 | |||
| 06.11.2025 | 09:11:09,796 | 150 | 10,965 | |
| 150 | 10,965 | |||
| 150 | 10,965 | |||
| 06.11.2025 | 09:11:00,337 | 50 | 10,965 | |
| 50 | 10,965 | |||
| 50 | 10,965 | |||
| 06.11.2025 | 09:09:25,370 | 401 | 10,925 | |
| 401 | 10,925 | |||
| 401 | 10,925 | |||
| 06.11.2025 | 09:09:13,635 | 400 | 10,945 | |
| 400 | 10,945 | |||
| 400 | 10,945 | |||
| 06.11.2025 | 09:09:10,705 | 5 | 10,945 | |
| 5 | 10,945 | |||
| 5 | 10,945 | |||
| 06.11.2025 | 09:08:24,596 | 75 | 10,945 | |
| 75 | 10,945 | |||
| 75 | 10,945 | |||
| 06.11.2025 | 09:07:58,765 | 2 000 | 10,925 | |
| 2 000 | 10,925 | |||
| 2 000 | 10,925 | |||
| 06.11.2025 | 09:07:37,858 | 35 | 10,945 | |
| 35 | 10,945 | |||
| 35 | 10,945 | |||
| 06.11.2025 | 09:07:25,975 | 2 500 | 10,945 | |
| 2 500 | 10,945 | |||
| 2 500 | 10,945 | |||
| 06.11.2025 | 09:07:25,144 | 52 | 10,945 | |
| 52 | 10,945 | |||
| 52 | 10,945 | |||
| 06.11.2025 | 09:07:21,193 | 50 | 10,945 | |
| 50 | 10,945 | |||
| 50 | 10,945 | |||
| 06.11.2025 | 09:06:50,793 | 150 | 10,94 | |
| 150 | 10,94 | |||
| 150 | 10,94 | |||
| 06.11.2025 | 09:05:26,911 | 90 | 10,94 | |
| 90 | 10,94 | |||
| 90 | 10,94 | |||
| 06.11.2025 | 09:04:51,382 | 60 | 10,94 | |
| 5 | 10,94 | |||
| 55 | 10,94 | |||
| 60 | 10,94 | |||
| 06.11.2025 | 09:03:53,489 | 2 000 | 10,945 | |
| 2 000 | 10,945 | |||
| 1 800 | 10,945 | |||
| 200 | 10,945 | |||
| 06.11.2025 | 09:03:40,615 | 2 000 | 10,85 | |
| 53 | 10,85 | |||
| 55 | 10,85 | |||
| 1 522 | 10,85 | |||
| 2 000 | 10,85 | |||
| 300 | 10,85 | |||
| 70 | 10,85 | |||
| 06.11.2025 | 09:02:37,341 | 583 | 10,925 | |
| 583 | 10,925 | |||
| 583 | 10,925 | |||
| 06.11.2025 | 09:02:36,489 | 2 000 | 10,925 | |
| 2 000 | 10,925 | |||
| 2 000 | 10,925 | |||
| 06.11.2025 | 09:02:10,741 | 500 | 10,925 | |
| 500 | 10,925 | |||
| 500 | 10,925 | |||
| 06.11.2025 | 09:01:30,955 | 6 | 10,925 | |
| 6 | 10,925 | |||
| 6 | 10,925 | |||
| 06.11.2025 | 09:01:15,186 | 200 | 10,925 | |
| 200 | 10,925 | |||
| 200 | 10,925 | |||
| 06.11.2025 | 09:00:54,033 | 3 146 | 10,89 | |
| 40 | 10,89 | |||
| 100 | 10,89 | |||
| 1 646 | 10,89 | |||
| 1 500 | 10,89 | |||
| 3 000 | 10,89 | |||
| 6 | 10,89 | |||
| 06.11.2025 | 09:00:37,502 | 3 000 | 10,895 | |
| 3 000 | 10,895 | |||
| 3 000 | 10,895 | |||
| 06.11.2025 | 09:00:37,428 | 1 000 | 10,895 | |
| 620 | 10,895 | |||
| 1 000 | 10,895 | |||
| 280 | 10,895 | |||
| 100 | 10,895 | |||
| 06.11.2025 | 09:00:21,001 | 50 | 10,95 | |
| 50 | 10,95 | |||
| 50 | 10,95 | |||
| 06.11.2025 | 08:59:57,612 | 200 | 10,91 | |
| 200 | 10,91 | |||
| 200 | 10,91 | |||
| 06.11.2025 | 08:59:48,526 | 2 | 10,96 | |
| 2 | 10,96 | |||
| 2 | 10,96 | |||
| 06.11.2025 | 08:58:47,485 | 78 | 10,945 | |
| 78 | 10,945 | |||
| 78 | 10,945 | |||
| 06.11.2025 | 08:57:58,809 | 60 | 10,96 | |
| 40 | 10,96 | |||
| 20 | 10,96 | |||
| 60 | 10,96 | |||
| 06.11.2025 | 08:57:39,438 | 500 | 10,905 | |
| 500 | 10,905 | |||
| 500 | 10,905 | |||
| 06.11.2025 | 08:56:35,235 | 960 | 10,945 | |
| 960 | 10,945 | |||
| 500 | 10,945 | |||
| 460 | 10,945 | |||
| 06.11.2025 | 08:56:02,191 | 4 040 | 10,945 | |
| 1 000 | 10,945 | |||
| 2 040 | 10,945 | |||
| 1 000 | 10,945 | |||
| 4 040 | 10,945 | |||
| 06.11.2025 | 08:55:21,772 | 182 | 10,935 | |
| 182 | 10,935 | |||
| 182 | 10,935 | |||
| 06.11.2025 | 08:53:40,672 | 10 | 10,935 | |
| 10 | 10,935 | |||
| 10 | 10,935 | |||
| 06.11.2025 | 08:52:49,234 | 100 | 10,925 | |
| 100 | 10,925 | |||
| 100 | 10,925 | |||
| 06.11.2025 | 08:52:43,439 | 100 | 10,935 | |
| 100 | 10,935 | |||
| 100 | 10,935 | |||
| 06.11.2025 | 08:52:23,598 | 5 | 10,935 | |
| 5 | 10,935 | |||
| 5 | 10,935 | |||
| 06.11.2025 | 08:50:36,714 | 50 | 10,935 | |
| 50 | 10,935 | |||
| 50 | 10,935 | |||
| 06.11.2025 | 08:50:35,168 | 73 | 10,935 | |
| 73 | 10,935 | |||
| 73 | 10,935 | |||
| 06.11.2025 | 08:50:02,929 | 3 | 10,865 | |
| 3 | 10,865 | |||
| 3 | 10,865 | |||
| 06.11.2025 | 08:49:37,805 | 153 | 10,915 | |
| 153 | 10,915 | |||
| 153 | 10,915 | |||
| 06.11.2025 | 08:49:29,990 | 8 141 | 10,93 | |
| 45 | 10,93 | |||
| 250 | 10,93 | |||
| 46 | 10,93 | |||
| 7 800 | 10,93 | |||
| 6 931 | 10,93 | |||
| 1 000 | 10,93 | |||
| 200 | 10,93 | |||
| 10 | 10,93 | |||
| 06.11.2025 | 08:48:28,716 | 4 200 | 10,915 | |
| 1 000 | 10,915 | |||
| 2 200 | 10,915 | |||
| 1 000 | 10,915 | |||
| 4 200 | 10,915 | |||
| 06.11.2025 | 08:48:13,102 | 20 | 10,915 | |
| 20 | 10,915 | |||
| 20 | 10,915 | |||
| 06.11.2025 | 08:47:14,422 | 200 | 10,905 | |
| 200 | 10,905 | |||
| 200 | 10,905 | |||
| 06.11.2025 | 08:46:15,036 | 700 | 10,905 | |
| 700 | 10,905 | |||
| 700 | 10,905 | |||
| 06.11.2025 | 08:46:03,589 | 95 | 10,905 | |
| 95 | 10,905 | |||
| 95 | 10,905 | |||
| 06.11.2025 | 08:45:33,105 | 30 | 10,905 | |
| 30 | 10,905 | |||
| 30 | 10,905 | |||
| 06.11.2025 | 08:44:27,886 | 110 | 10,915 | |
| 110 | 10,915 | |||
| 110 | 10,915 | |||
| 06.11.2025 | 08:44:16,529 | 300 | 10,865 | |
| 300 | 10,865 | |||
| 300 | 10,865 | |||
| 06.11.2025 | 08:42:47,018 | 92 | 10,865 | |
| 92 | 10,865 | |||
| 92 | 10,865 | |||
| 06.11.2025 | 08:42:10,604 | 1 000 | 10,92 | |
| 1 000 | 10,92 | |||
| 1 000 | 10,92 | |||
| 06.11.2025 | 08:41:55,613 | 1 000 | 10,92 | |
| 1 000 | 10,92 | |||
| 1 000 | 10,92 | |||
| 06.11.2025 | 08:41:09,374 | 200 | 10,925 | |
| 200 | 10,925 | |||
| 200 | 10,925 | |||
| 06.11.2025 | 08:39:37,705 | 200 | 10,925 | |
| 200 | 10,925 | |||
| 200 | 10,925 | |||
| 06.11.2025 | 08:38:29,379 | 15 | 10,925 | |
| 15 | 10,925 | |||
| 15 | 10,925 | |||
| 06.11.2025 | 08:38:15,863 | 550 | 10,925 | |
| 550 | 10,925 | |||
| 550 | 10,925 | |||
| 06.11.2025 | 08:35:59,096 | 120 | 10,855 | |
| 120 | 10,855 | |||
| 120 | 10,855 | |||
| 06.11.2025 | 08:35:09,511 | 5 | 10,895 | |
| 5 | 10,895 | |||
| 5 | 10,895 | |||
| 06.11.2025 | 08:34:54,033 | 300 | 10,855 | |
| 300 | 10,855 | |||
| 300 | 10,855 | |||
| 06.11.2025 | 08:33:09,369 | 790 | 10,915 | |
| 790 | 10,915 | |||
| 790 | 10,915 | |||
| 06.11.2025 | 08:32:53,322 | 100 | 10,915 | |
| 100 | 10,915 | |||
| 100 | 10,915 | |||
| 06.11.2025 | 08:30:00,264 | 47 | 10,91 | |
| 47 | 10,91 | |||
| 47 | 10,91 | |||
| 06.11.2025 | 08:29:58,041 | 2 000 | 10,88 | |
| 2 000 | 10,88 | |||
| 2 000 | 10,88 | |||
| 06.11.2025 | 08:29:51,739 | 28 | 10,91 | |
| 28 | 10,91 | |||
| 28 | 10,91 | |||
| 06.11.2025 | 08:29:26,799 | 2 | 10,915 | |
| 2 | 10,915 | |||
| 2 | 10,915 | |||
| 06.11.2025 | 08:28:55,410 | 500 | 10,915 | |
| 500 | 10,915 | |||
| 500 | 10,915 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,00
Ask: 1 745,50
Umsatz: 102 260 TEUR -
Deutsche Post AG
Bid: 42,95 / Ask: 42,98
Umsatz: 24 902 TEUR -
Nvidia Corp.
Bid: 171,44 / Ask: 171,50
Umsatz: 24 193 TEUR -
Deutsche Telekom AG
Bid: 26,55 / Ask: 26,56
Umsatz: 14 049 TEUR -
DroneShield Limited
Bid: 1,986 / Ask: 2,00
Umsatz: 11 649 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:28:39
Letzte Aktualisierung:
06.11.2025 @ 14:28:39