Tradegate Exchange

Mercedes-Benz Group AG

517

476

51.72

Date	Time	Volume	Order Volume	Price
18/07/2025	15:25:24.916	180		51.72
			180	51.72
			180	51.72
18/07/2025	15:24:57.636	190		51.75
			190	51.75
			190	51.75
18/07/2025	15:24:00.367	40		51.74
			40	51.74
			40	51.74
18/07/2025	15:19:32.265	100		51.72
			100	51.72
			100	51.72
18/07/2025	15:18:34.623	10		51.74
			10	51.74
			10	51.74
18/07/2025	15:17:03.011	25		51.74
			25	51.74
			25	51.74
18/07/2025	15:16:36.988	5		51.73
			5	51.73
			5	51.73
18/07/2025	15:14:37.011	460		51.77
			460	51.77
			460	51.77
18/07/2025	15:14:18.096	500		51.76
			500	51.76
			500	51.76
18/07/2025	15:13:40.273	100		51.77
			100	51.77
			100	51.77
18/07/2025	15:11:42.048	222		51.76
			222	51.76
			222	51.76
18/07/2025	15:11:30.967	4		51.77
			4	51.77
			4	51.77
18/07/2025	15:11:29.258	70		51.77
			70	51.77
			70	51.77
18/07/2025	15:09:53.261	96		51.79
			96	51.79
			96	51.79
18/07/2025	15:09:35.334	400		51.79
			400	51.79
			400	51.79
18/07/2025	15:08:38.250	35		51.79
			35	51.79
			35	51.79
18/07/2025	15:06:32.569	30		51.76
			30	51.76
			30	51.76
18/07/2025	15:00:21.869	280		51.74
			280	51.74
			280	51.74
18/07/2025	14:59:57.329	10		51.77
			10	51.77
			10	51.77
18/07/2025	14:57:42.330	100		51.80
			100	51.80
			100	51.80
18/07/2025	14:54:59.835	135		51.79
			135	51.79
			135	51.79
18/07/2025	14:54:59.686	600		51.79
			600	51.79
			600	51.79
18/07/2025	14:54:59.481	600		51.79
			600	51.79
			300	51.79
			300	51.79
18/07/2025	14:53:57.482	600		51.79
			600	51.79
			600	51.79
18/07/2025	14:53:39.357	500		51.80
			500	51.80
			500	51.80
18/07/2025	14:53:22.830	560		51.78
			560	51.78
			560	51.78
18/07/2025	14:52:38.029	464		51.80
			464	51.80
			464	51.80
18/07/2025	14:52:08.967	250		51.79
			250	51.79
			250	51.79
18/07/2025	14:51:25.767	20		51.79
			20	51.79
			20	51.79
18/07/2025	14:48:45.418	65		51.78
			65	51.78
			65	51.78
18/07/2025	14:48:19.210	137		51.74
			137	51.74
			137	51.74
18/07/2025	14:48:01.198	315		51.74
			315	51.74
			315	51.74
18/07/2025	14:48:00.825	400		51.74
			400	51.74
			400	51.74
18/07/2025	14:47:12.833	2		51.74
			2	51.74
			2	51.74
18/07/2025	14:46:15.470	2		51.73
			2	51.73
			2	51.73
18/07/2025	14:46:08.988	135		51.72
			135	51.72
			135	51.72
18/07/2025	14:45:30.717	170		51.70
			170	51.70
			170	51.70
18/07/2025	14:45:27.566	230		51.71
			230	51.71
			230	51.71
18/07/2025	14:44:23.360	455		51.68
			455	51.68
			455	51.68
18/07/2025	14:42:06.896	100		51.65
			100	51.65
			100	51.65
18/07/2025	14:36:51.114	100		51.65
			100	51.65
			100	51.65
18/07/2025	14:34:48.466	4		51.57
			4	51.57
			4	51.57
18/07/2025	14:34:39.235	30		51.56
			30	51.56
			30	51.56
18/07/2025	14:34:26.885	20		51.56
			20	51.56
			20	51.56
18/07/2025	14:33:53.822	160		51.57
			160	51.57
			160	51.57
18/07/2025	14:33:31.130	100		51.57
			100	51.57
			100	51.57
18/07/2025	14:33:05.785	500		51.58
			500	51.58
			500	51.58
18/07/2025	14:31:54.873	30		51.59
			30	51.59
			30	51.59
18/07/2025	14:30:55.290	20		51.59
			20	51.59
			20	51.59
18/07/2025	14:29:47.512	370		51.62
			370	51.62
			370	51.62
18/07/2025	14:27:39.653	3		51.59
			3	51.59
			3	51.59
18/07/2025	14:27:12.974	1		51.62
			1	51.62
			1	51.62
18/07/2025	14:24:59.524	300		51.58
			300	51.58
			300	51.58
18/07/2025	14:24:38.621	8		51.57
			8	51.57
			8	51.57
18/07/2025	14:24:15.398	600		51.60
			600	51.60
			600	51.60
18/07/2025	14:24:07.385	400		51.60
			400	51.60
			400	51.60
18/07/2025	14:23:09.544	20		51.62
			20	51.62
			20	51.62
18/07/2025	14:22:49.824	380		51.62
			380	51.62
			380	51.62
18/07/2025	14:21:26.614	5		51.60
			5	51.60
			5	51.60
18/07/2025	14:17:35.552	280		51.58
			280	51.58
			280	51.58
18/07/2025	14:15:59.270	197		51.58
			197	51.58
			197	51.58
18/07/2025	14:14:27.292	9		51.58
			9	51.58
			9	51.58
18/07/2025	14:14:14.782	5		51.57
			5	51.57
			5	51.57
18/07/2025	14:14:14.679	18		51.58
			9	51.58
			9	51.58
			18	51.58
18/07/2025	14:10:22.401	2		51.57
			2	51.57
			2	51.57
18/07/2025	14:09:59.366	38		51.57
			38	51.57
			38	51.57
18/07/2025	14:08:51.262	310		51.53
			310	51.53
			310	51.53
18/07/2025	14:06:49.905	1		51.55
			1	51.55
			1	51.55
18/07/2025	14:06:23.660	1		51.56
			1	51.56
			1	51.56
18/07/2025	14:04:06.650	12		51.56
			12	51.56
			12	51.56
18/07/2025	14:03:39.789	20		51.58
			20	51.58
			20	51.58
18/07/2025	14:03:20.869	200		51.58
			200	51.58
			200	51.58
18/07/2025	14:03:07.572	100		51.58
			100	51.58
			100	51.58
18/07/2025	14:02:54.145	5		51.60
			5	51.60
			5	51.60
18/07/2025	14:02:47.702	200		51.59
			200	51.59
			200	51.59
18/07/2025	14:02:02.473	12		51.61
			12	51.61
			12	51.61
18/07/2025	14:01:28.964	5		51.62
			5	51.62
			5	51.62
18/07/2025	14:00:11.360	160		51.62
			160	51.62
			160	51.62
18/07/2025	13:59:58.539	100		51.63
			100	51.63
			100	51.63
18/07/2025	13:53:42.445	20		51.64
			20	51.64
			20	51.64
18/07/2025	13:53:39.476	20		51.65
			20	51.65
			20	51.65
18/07/2025	13:49:56.228	200		51.66
			200	51.66
			200	51.66
18/07/2025	13:49:33.408	420		51.65
			420	51.65
			420	51.65
18/07/2025	13:44:42.185	2		51.68
			2	51.68
			2	51.68
18/07/2025	13:41:44.051	2		51.66
			2	51.66
			2	51.66
18/07/2025	13:41:05.981	10		51.66
			10	51.66
			10	51.66
18/07/2025	13:40:51.799	200		51.65
			200	51.65
			200	51.65
18/07/2025	13:39:44.260	100		51.66
			100	51.66
			100	51.66
18/07/2025	13:34:18.672	18		51.73
			18	51.73
			18	51.73
18/07/2025	13:33:54.115	2		51.75
			2	51.75
			2	51.75
18/07/2025	13:32:32.595	2		51.77
			2	51.77
			2	51.77
18/07/2025	13:32:01.378	400		51.76
			400	51.76
			400	51.76
18/07/2025	13:30:42.429	1		51.73
			1	51.73
			1	51.73
18/07/2025	13:28:39.068	100		51.74
			100	51.74
			100	51.74
18/07/2025	13:28:17.498	30		51.73
			30	51.73
			30	51.73
18/07/2025	13:26:52.007	400		51.70
			400	51.70
			400	51.70
18/07/2025	13:25:51.377	16		51.73
			16	51.73
			16	51.73
18/07/2025	13:25:44.193	7		51.71
			7	51.71
			7	51.71
18/07/2025	13:25:04.069	600		51.75
			600	51.75
			600	51.75
18/07/2025	13:23:42.255	35		51.77
			35	51.77
			35	51.77
18/07/2025	13:21:30.488	1		51.76
			1	51.76
			1	51.76
18/07/2025	13:21:18.316	11		51.75
			11	51.75
			11	51.75
18/07/2025	13:19:16.057	49		51.73
			49	51.73
			49	51.73
18/07/2025	13:18:38.148	400		51.74
			400	51.74
			400	51.74
18/07/2025	13:18:09.634	125		51.76
			125	51.76
			125	51.76
18/07/2025	13:16:21.707	13		51.72
			13	51.72
			13	51.72
18/07/2025	13:15:57.098	1		51.69
			1	51.69
			1	51.69
18/07/2025	13:15:43.988	26		51.68
			26	51.68
			26	51.68
18/07/2025	13:15:33.278	5		51.68
			5	51.68
			5	51.68
18/07/2025	13:14:56.644	90		51.69
			90	51.69
			90	51.69
18/07/2025	13:14:43.015	2 706		51.70
			1 600	51.70
			2 706	51.70
			1 000	51.70
			100	51.70
			6	51.70
18/07/2025	13:14:38.825	400		51.70
			400	51.70
			400	51.70
18/07/2025	13:13:55.727	500		51.71
			500	51.71
			500	51.71
18/07/2025	13:13:06.546	89		51.72
			89	51.72
			89	51.72
18/07/2025	13:10:34.182	80		51.72
			80	51.72
			80	51.72
18/07/2025	13:10:16.912	340		51.72
			340	51.72
			340	51.72
18/07/2025	13:08:24.526	500		51.75
			500	51.75
			500	51.75
18/07/2025	13:08:24.368	56		51.76
			56	51.76
			56	51.76
18/07/2025	13:07:10.098	3		51.76
			3	51.76
			3	51.76
18/07/2025	13:06:49.460	1		51.78
			1	51.78
			1	51.78
18/07/2025	13:06:18.671	1		51.78
			1	51.78
			1	51.78
18/07/2025	13:05:35.389	2		51.84
			2	51.84
			2	51.84
18/07/2025	13:04:53.973	3		51.95
			3	51.95
			3	51.95
18/07/2025	13:01:53.338	35		51.71
			35	51.71
			35	51.71
18/07/2025	12:57:42.267	200		51.79
			200	51.79
			200	51.79
18/07/2025	12:55:42.557	150		51.79
			150	51.79
			150	51.79
18/07/2025	12:55:07.851	30		51.79
			30	51.79
			30	51.79
18/07/2025	12:53:24.223	1		51.82
			1	51.82
			1	51.82
18/07/2025	12:53:20.622	41		51.81
			41	51.81
			41	51.81
18/07/2025	12:52:15.275	9		51.82
			9	51.82
			9	51.82
18/07/2025	12:51:03.762	5		51.80
			5	51.80
			5	51.80
18/07/2025	12:50:22.110	40		51.81
			40	51.81
			40	51.81
18/07/2025	12:48:11.628	4		51.77
			4	51.77
			4	51.77
18/07/2025	12:47:13.489	4		51.79
			4	51.79
			4	51.79
18/07/2025	12:47:05.319	10		51.79
			10	51.79
			10	51.79
18/07/2025	12:46:56.480	35		51.78
			35	51.78
			35	51.78
18/07/2025	12:45:27.538	50		51.78
			50	51.78
			50	51.78
18/07/2025	12:44:50.217	250		51.79
			250	51.79
			250	51.79
18/07/2025	12:44:16.703	10		51.79
			10	51.79
			10	51.79
18/07/2025	12:43:37.156	400		51.78
			400	51.78
			400	51.78
18/07/2025	12:43:15.616	2		51.78
			2	51.78
			2	51.78
18/07/2025	12:41:27.725	65		51.78
			65	51.78
			65	51.78
18/07/2025	12:37:53.656	1		51.74
			1	51.74
			1	51.74
18/07/2025	12:35:59.620	85		51.74
			85	51.74
			85	51.74
18/07/2025	12:34:13.498	232		51.75
			232	51.75
			232	51.75
18/07/2025	12:33:33.872	130		51.76
			130	51.76
			130	51.76
18/07/2025	12:31:58.887	1		51.75
			1	51.75
			1	51.75
18/07/2025	12:31:25.355	200		51.77
			200	51.77
			150	51.77
			50	51.77
18/07/2025	12:28:57.577	4		51.84
			4	51.84
			4	51.84
18/07/2025	12:28:42.557	20		51.84
			20	51.84
			20	51.84
18/07/2025	12:28:09.081	3		51.84
			3	51.84
			3	51.84
18/07/2025	12:27:51.177	232		51.84
			232	51.84
			232	51.84
18/07/2025	12:27:02.932	92		51.86
			92	51.86
			92	51.86
18/07/2025	12:25:42.942	58		51.85
			58	51.85
			58	51.85
18/07/2025	12:24:13.356	40		51.85
			40	51.85
			40	51.85
18/07/2025	12:23:41.690	100		51.85
			100	51.85
			100	51.85
18/07/2025	12:22:36.674	120		51.89
			120	51.89
			120	51.89
18/07/2025	12:20:31.096	30		51.90
			30	51.90
			30	51.90
18/07/2025	12:19:43.197	6		51.93
			6	51.93
			6	51.93
18/07/2025	12:18:54.039	1		51.97
			1	51.97
			1	51.97
18/07/2025	12:16:40.565	30		51.97
			30	51.97
			30	51.97
18/07/2025	12:16:14.154	10		51.98
			10	51.98
			10	51.98
18/07/2025	12:15:31.843	200		51.98
			200	51.98
			200	51.98
18/07/2025	12:11:54.418	14		51.99
			14	51.99
			14	51.99
18/07/2025	12:07:50.047	100		51.99
			100	51.99
			100	51.99
18/07/2025	12:07:38.250	5		52.00
			5	52.00
			5	52.00
18/07/2025	12:04:19.027	1		52.05
			1	52.05
			1	52.05
18/07/2025	12:03:45.133	4		52.06
			4	52.06
			4	52.06
18/07/2025	12:00:01.220	25		52.06
			25	52.06
			25	52.06
18/07/2025	11:59:21.001	70		52.06
			70	52.06
			70	52.06
18/07/2025	11:58:29.872	9		52.05
			9	52.05
			9	52.05
18/07/2025	11:57:49.859	50		52.07
			50	52.07
			50	52.07
18/07/2025	11:57:44.568	20		52.07
			20	52.07
			20	52.07
18/07/2025	11:57:26.750	100		52.07
			100	52.07
			100	52.07
18/07/2025	11:57:19.413	30		52.09
			30	52.09
			30	52.09
18/07/2025	11:56:01.634	100		52.10
			100	52.10
			100	52.10
18/07/2025	11:55:21.237	500		52.15
			500	52.15
			500	52.15
18/07/2025	11:53:43.158	100		52.16
			100	52.16
			100	52.16
18/07/2025	11:53:42.517	100		52.15
			100	52.15
			100	52.15
18/07/2025	11:50:26.503	100		52.15
			100	52.15
			100	52.15
18/07/2025	11:50:24.886	20		52.15
			20	52.15
			20	52.15
18/07/2025	11:50:01.188	130		52.17
			130	52.17
			130	52.17
18/07/2025	11:49:07.649	50		52.14
			50	52.14
			50	52.14
18/07/2025	11:48:29.692	16		52.13
			16	52.13
			16	52.13
18/07/2025	11:45:46.160	19		52.12
			19	52.12
			19	52.12
18/07/2025	11:42:49.723	10		52.17
			10	52.17
			10	52.17
18/07/2025	11:42:38.896	200		52.17
			200	52.17
			200	52.17
18/07/2025	11:42:08.943	250		52.17
			250	52.17
			250	52.17
18/07/2025	11:42:05.912	30		52.17
			30	52.17
			30	52.17
18/07/2025	11:41:05.997	10		52.17
			10	52.17
			10	52.17
18/07/2025	11:40:54.013	10		52.17
			10	52.17
			10	52.17
18/07/2025	11:40:35.861	400		52.17
			400	52.17
			400	52.17
18/07/2025	11:39:50.751	50		52.15
			50	52.15
			50	52.15
18/07/2025	11:38:39.555	3		52.15
			3	52.15
			3	52.15
18/07/2025	11:38:30.898	1		52.16
			1	52.16
			1	52.16
18/07/2025	11:37:32.265	10		52.12
			10	52.12
			10	52.12
18/07/2025	11:37:31.632	5		52.11
			5	52.11
			5	52.11
18/07/2025	11:36:22.158	250		52.07
			250	52.07
			250	52.07
18/07/2025	11:35:47.656	22		52.07
			22	52.07
			22	52.07
18/07/2025	11:33:20.406	300		52.06
			300	52.06
			300	52.06
18/07/2025	11:30:01.050	20		52.06
			20	52.06
			20	52.06
18/07/2025	11:29:04.885	200		52.08
			200	52.08
			200	52.08
18/07/2025	11:27:56.162	20		52.08
			20	52.08
			20	52.08
18/07/2025	11:27:44.574	40		52.08
			40	52.08
			40	52.08
18/07/2025	11:24:03.261	100		52.03
			100	52.03
			100	52.03
18/07/2025	11:23:24.553	400		52.04
			400	52.04
			400	52.04
18/07/2025	11:23:16.806	10		52.03
			10	52.03
			10	52.03
18/07/2025	11:22:54.655	25		52.03
			25	52.03
			25	52.03
18/07/2025	11:22:53.061	250		52.01
			250	52.01
			250	52.01
18/07/2025	11:22:01.712	10		52.03
			10	52.03
			10	52.03
18/07/2025	11:21:43.263	49		52.01
			49	52.01
			49	52.01
18/07/2025	11:20:36.105	74		52.03
			74	52.03
			74	52.03
18/07/2025	11:20:35.979	40		52.03
			40	52.03
			40	52.03
18/07/2025	11:16:40.993	500		52.05
			500	52.05
			500	52.05
18/07/2025	11:15:21.541	40		52.08
			40	52.08
			40	52.08
18/07/2025	11:13:36.550	25		52.05
			25	52.05
			25	52.05
18/07/2025	11:13:17.747	35		52.05
			35	52.05
			35	52.05
18/07/2025	11:12:55.723	1		52.06
			1	52.06
			1	52.06
18/07/2025	11:11:35.058	23		52.10
			23	52.10
			23	52.10
18/07/2025	11:10:51.256	19		52.10
			19	52.10
			19	52.10
18/07/2025	11:09:07.715	50		52.09
			50	52.09
			50	52.09
18/07/2025	11:08:04.620	400		52.10
			400	52.10
			400	52.10
18/07/2025	11:04:43.100	25		52.10
			25	52.10
			25	52.10
18/07/2025	11:03:20.970	7		52.10
			7	52.10
			7	52.10
18/07/2025	11:03:02.448	350		52.12
			350	52.12
			350	52.12
18/07/2025	11:02:48.899	400		52.12
			400	52.12
			400	52.12
18/07/2025	11:02:00.041	140		52.12
			140	52.12
			140	52.12
18/07/2025	11:01:00.892	56		52.09
			56	52.09
			56	52.09
18/07/2025	11:01:00.476	50		52.10
			50	52.10
			50	52.10
18/07/2025	10:58:02.310	50		52.12
			50	52.12
			50	52.12
18/07/2025	10:57:42.071	5		52.12
			5	52.12
			5	52.12
18/07/2025	10:57:00.947	191		52.12
			191	52.12
			191	52.12
18/07/2025	10:54:58.738	11		52.10
			11	52.10
			11	52.10
18/07/2025	10:54:09.545	80		52.09
			80	52.09
			80	52.09
18/07/2025	10:54:06.517	44		52.09
			44	52.09
			44	52.09
18/07/2025	10:52:56.339	20		52.08
			20	52.08
			20	52.08
18/07/2025	10:52:43.544	400		52.08
			400	52.08
			400	52.08
18/07/2025	10:51:11.435	14		52.09
			14	52.09
			14	52.09
18/07/2025	10:50:03.546	50		52.10
			50	52.10
			50	52.10
18/07/2025	10:46:13.711	2		52.14
			2	52.14
			2	52.14
18/07/2025	10:45:57.713	2		52.14
			2	52.14
			2	52.14
18/07/2025	10:43:01.540	58		52.14
			58	52.14
			58	52.14
18/07/2025	10:41:21.949	30		52.17
			30	52.17
			30	52.17
18/07/2025	10:41:00.580	1		52.15
			1	52.15
			1	52.15
18/07/2025	10:40:54.371	22		52.16
			22	52.16
			22	52.16
18/07/2025	10:39:57.341	1		52.13
			1	52.13
			1	52.13
18/07/2025	10:39:12.831	50		52.16
			50	52.16
			50	52.16
18/07/2025	10:39:04.961	10		52.17
			10	52.17
			10	52.17
18/07/2025	10:38:34.969	42		52.16
			42	52.16
			42	52.16
18/07/2025	10:38:01.902	150		52.16
			150	52.16
			150	52.16
18/07/2025	10:37:57.028	60		52.16
			60	52.16
			60	52.16
18/07/2025	10:37:34.888	2		52.16
			2	52.16
			2	52.16
18/07/2025	10:36:54.627	20		52.16
			20	52.16
			20	52.16
18/07/2025	10:36:30.944	20		52.15
			20	52.15
			20	52.15
18/07/2025	10:35:49.742	9		52.17
			9	52.17
			9	52.17
18/07/2025	10:35:31.702	10		52.17
			10	52.17
			10	52.17
18/07/2025	10:34:24.159	21		52.20
			21	52.20
			21	52.20
18/07/2025	10:33:56.184	14		52.21
			14	52.21
			14	52.21
18/07/2025	10:31:43.694	190		52.19
			190	52.19
			190	52.19
18/07/2025	10:31:10.064	10		52.19
			10	52.19
			10	52.19
18/07/2025	10:30:27.381	70		52.19
			70	52.19
			70	52.19
18/07/2025	10:28:12.726	400		52.20
			400	52.20
			400	52.20
18/07/2025	10:27:18.655	13		52.19
			13	52.19
			13	52.19
18/07/2025	10:27:18.290	146		52.20
			146	52.20
			146	52.20
18/07/2025	10:26:02.509	48		52.18
			48	52.18
			48	52.18
18/07/2025	10:25:43.131	100		52.19
			100	52.19
			100	52.19
18/07/2025	10:24:00.118	8		52.15
			8	52.15
			8	52.15
18/07/2025	10:22:58.160	3		52.13
			3	52.13
			3	52.13
18/07/2025	10:22:44.275	2		52.14
			2	52.14
			2	52.14
18/07/2025	10:22:23.130	6		52.13
			6	52.13
			6	52.13
18/07/2025	10:21:05.400	74		52.15
			74	52.15
			74	52.15
18/07/2025	10:20:29.910	40		52.18
			40	52.18
			40	52.18
18/07/2025	10:20:22.021	28		52.18
			28	52.18
			28	52.18
18/07/2025	10:18:39.834	200		52.15
			200	52.15
			200	52.15
18/07/2025	10:18:13.680	2		52.12
			2	52.12
			2	52.12
18/07/2025	10:18:05.294	50		52.12
			50	52.12
			50	52.12
18/07/2025	10:17:17.917	50		52.10
			50	52.10
			50	52.10
18/07/2025	10:15:48.068	38		52.04
			38	52.04
			38	52.04
18/07/2025	10:15:39.750	60		52.05
			60	52.05
			60	52.05
18/07/2025	10:13:37.790	39		51.96
			39	51.96
			39	51.96
18/07/2025	10:11:06.961	30		51.91
			30	51.91
			30	51.91
18/07/2025	10:08:32.291	6		51.91
			6	51.91
			6	51.91
18/07/2025	10:07:27.730	2		51.92
			2	51.92
			2	51.92
18/07/2025	10:06:32.149	389		51.92
			389	51.92
			389	51.92
18/07/2025	10:06:31.607	144		51.92
			144	51.92
			144	51.92
18/07/2025	10:05:44.331	92		51.93
			92	51.93
			92	51.93
18/07/2025	10:03:34.140	44		51.91
			44	51.91
			44	51.91
18/07/2025	10:03:25.609	350		51.90
			350	51.90
			350	51.90
18/07/2025	10:02:27.970	5		51.92
			5	51.92
			5	51.92
18/07/2025	10:02:25.729	7		51.93
			7	51.93
			7	51.93
18/07/2025	10:01:28.903	42		51.98
			42	51.98
			42	51.98
18/07/2025	10:01:04.292	400		52.04
			400	52.04
			400	52.04
18/07/2025	10:00:18.875	200		52.03
			200	52.03
			200	52.03
18/07/2025	09:59:49.007	7		52.05
			7	52.05
			7	52.05
18/07/2025	09:59:12.356	463		52.06
			463	52.06
			463	52.06
18/07/2025	09:58:11.293	40		52.05
			40	52.05
			40	52.05
18/07/2025	09:55:25.980	47		52.05
			47	52.05
			47	52.05
18/07/2025	09:55:10.695	94		52.07
			94	52.07
			94	52.07
18/07/2025	09:54:24.095	20		52.10
			20	52.10
			20	52.10
18/07/2025	09:53:33.826	75		52.08
			75	52.08
			75	52.08
18/07/2025	09:50:52.676	6		52.10
			6	52.10
			6	52.10
18/07/2025	09:50:04.331	34		52.09
			34	52.09
			34	52.09
18/07/2025	09:49:25.761	300		52.09
			300	52.09
			300	52.09
18/07/2025	09:49:11.270	2		52.08
			2	52.08
			2	52.08
18/07/2025	09:48:37.855	32		52.03
			32	52.03
			32	52.03
18/07/2025	09:47:54.253	100		52.01
			100	52.01
			100	52.01
18/07/2025	09:47:22.859	200		52.02
			200	52.02
			200	52.02
18/07/2025	09:46:57.491	20		52.05
			20	52.05
			20	52.05
18/07/2025	09:46:54.903	200		52.04
			200	52.04
			200	52.04
18/07/2025	09:44:47.446	1		52.02
			1	52.02
			1	52.02
18/07/2025	09:44:04.512	12		52.01
			12	52.01
			12	52.01
18/07/2025	09:43:47.877	11		52.02
			11	52.02
			11	52.02
18/07/2025	09:43:21.549	1		52.03
			1	52.03
			1	52.03
18/07/2025	09:42:41.267	16		52.01
			16	52.01
			16	52.01
18/07/2025	09:42:15.299	2		52.03
			2	52.03
			2	52.03
18/07/2025	09:42:03.327	413		52.03
			413	52.03
			413	52.03
18/07/2025	09:41:52.698	600		52.03
			600	52.03
			600	52.03
18/07/2025	09:41:09.686	2		52.02
			2	52.02
			2	52.02
18/07/2025	09:40:13.489	140		51.97
			140	51.97
			140	51.97
18/07/2025	09:39:53.756	157		51.99
			157	51.99
			157	51.99
18/07/2025	09:39:38.594	57		51.99
			57	51.99
			57	51.99
18/07/2025	09:39:33.063	40		52.00
			40	52.00
			40	52.00
18/07/2025	09:37:57.904	100		51.93
			100	51.93
			100	51.93
18/07/2025	09:36:48.872	30		51.90
			30	51.90
			30	51.90
18/07/2025	09:36:27.954	1		51.91
			1	51.91
			1	51.91
18/07/2025	09:35:52.586	1		51.93
			1	51.93
			1	51.93
18/07/2025	09:34:35.522	50		51.92
			50	51.92
			50	51.92
18/07/2025	09:32:34.693	100		51.94
			100	51.94
			100	51.94
18/07/2025	09:32:32.647	1		51.94
			1	51.94
			1	51.94
18/07/2025	09:32:10.028	2		51.90
			2	51.90
			2	51.90
18/07/2025	09:31:44.200	17		51.90
			17	51.90
			17	51.90
18/07/2025	09:31:13.626	100		51.91
			100	51.91
			100	51.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.986 / Ask: 1.994
Volume: 9 370 828
+3.10%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 15:31:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice