Allianz SE

1010

888

344.30

       

Date Time Volume Order Volume Price
24/07/2025 21:52:35.222 100   344.30
      100 344.30
      100 344.30
24/07/2025 21:52:25.225 100   344.30
      100 344.30
      73 344.30
      2 344.30
      25 344.30
24/07/2025 21:50:57.370 10   344.80
      10 344.80
      10 344.80
24/07/2025 21:46:57.737 50   344.90
      50 344.90
      50 344.90
24/07/2025 21:46:48.357 15   344.70
      15 344.70
      15 344.70
24/07/2025 21:43:10.821 35   344.30
      35 344.30
      35 344.30
24/07/2025 21:42:48.219 35   344.40
      35 344.40
      35 344.40
24/07/2025 21:36:56.316 5   344.60
      5 344.60
      5 344.60
24/07/2025 21:24:22.118 1   344.80
      1 344.80
      1 344.80
24/07/2025 21:20:49.199 14   344.80
      14 344.80
      14 344.80
24/07/2025 21:18:22.522 3   344.80
      3 344.80
      3 344.80
24/07/2025 21:04:41.699 10   344.80
      10 344.80
      10 344.80
24/07/2025 21:00:18.292 10   344.80
      2 344.80
      8 344.80
      10 344.80
24/07/2025 20:53:17.976 3   344.20
      1 344.20
      2 344.20
      3 344.20
24/07/2025 20:52:45.164 1   344.80
      1 344.80
      1 344.80
24/07/2025 20:52:40.193 12   344.80
      12 344.80
      12 344.80
24/07/2025 20:48:31.324 1   344.80
      1 344.80
      1 344.80
24/07/2025 20:45:27.430 2   344.70
      2 344.70
      2 344.70
24/07/2025 20:43:42.288 1   344.80
      1 344.80
      1 344.80
24/07/2025 20:43:05.852 1   344.30
      1 344.30
      1 344.30
24/07/2025 20:41:21.546 30   344.30
      2 344.30
      15 344.30
      13 344.30
      30 344.30
24/07/2025 20:38:53.950 5   344.90
      5 344.90
      5 344.90
24/07/2025 20:37:57.545 10   344.90
      10 344.90
      10 344.90
24/07/2025 20:35:30.938 100   344.60
      100 344.60
      100 344.60
24/07/2025 20:35:05.960 100   344.70
      100 344.70
      100 344.70
24/07/2025 20:34:55.956 100   344.60
      100 344.60
      100 344.60
24/07/2025 20:34:45.960 100   344.60
      100 344.60
      100 344.60
24/07/2025 20:34:41.823 100   344.70
      100 344.70
      100 344.70
24/07/2025 20:34:38.758 100   344.60
      100 344.60
      100 344.60
24/07/2025 20:34:09.984 100   344.60
      100 344.60
      100 344.60
24/07/2025 20:30:40.163 10   344.60
      10 344.60
      10 344.60
24/07/2025 20:19:16.813 2   344.60
      2 344.60
      2 344.60
24/07/2025 20:19:08.537 100   344.50
      100 344.50
      100 344.50
24/07/2025 20:17:42.060 100   344.40
      100 344.40
      100 344.40
24/07/2025 20:12:43.859 75   344.40
      75 344.40
      75 344.40
24/07/2025 20:12:43.774 54   344.50
      54 344.50
      54 344.50
24/07/2025 20:10:44.667 4   344.60
      4 344.60
      4 344.60
24/07/2025 20:10:29.334 1   344.40
      1 344.40
      1 344.40
24/07/2025 20:07:56.354 15   344.40
      15 344.40
      15 344.40
24/07/2025 20:04:08.136 2   344.30
      2 344.30
      2 344.30
24/07/2025 20:02:22.097 10   344.40
      10 344.40
      10 344.40
24/07/2025 19:57:49.948 100   344.60
      100 344.60
      100 344.60
24/07/2025 19:57:39.216 10   344.60
      10 344.60
      10 344.60
24/07/2025 19:57:37.716 4   344.60
      4 344.60
      4 344.60
24/07/2025 19:57:11.161 100   344.60
      15 344.60
      2 344.60
      83 344.60
      100 344.60
24/07/2025 19:53:51.797 1   344.60
      1 344.60
      1 344.60
24/07/2025 19:52:01.775 2   344.20
      2 344.20
      2 344.20
24/07/2025 19:51:47.322 3   344.20
      3 344.20
      3 344.20
24/07/2025 19:51:22.179 1   344.60
      1 344.60
      1 344.60
24/07/2025 19:51:20.450 1   344.60
      1 344.60
      1 344.60
24/07/2025 19:47:27.303 41   344.20
      41 344.20
      26 344.20
      15 344.20
24/07/2025 19:46:13.142 1   344.20
      1 344.20
      1 344.20
24/07/2025 19:44:57.178 11   344.20
      2 344.20
      2 344.20
      11 344.20
      7 344.20
24/07/2025 19:41:21.248 1   344.60
      1 344.60
      1 344.60
24/07/2025 19:39:59.432 1   344.60
      1 344.60
      1 344.60
24/07/2025 19:34:17.323 100   344.50
      100 344.50
      100 344.50
24/07/2025 19:30:53.966 10   344.40
      10 344.40
      10 344.40
24/07/2025 19:30:27.001 45   344.60
      2 344.60
      43 344.60
      45 344.60
24/07/2025 19:30:12.268 1   344.60
      1 344.60
      1 344.60
24/07/2025 19:30:08.187 1   344.60
      1 344.60
      1 344.60
24/07/2025 19:29:34.824 100   344.40
      100 344.40
      100 344.40
24/07/2025 19:29:00.711 1   344.40
      1 344.40
      1 344.40
24/07/2025 19:28:06.272 1   344.40
      1 344.40
      1 344.40
24/07/2025 19:25:04.611 1   344.60
      1 344.60
      1 344.60
24/07/2025 19:23:59.802 30   344.40
      30 344.40
      2 344.40
      28 344.40
24/07/2025 19:18:40.281 12   344.60
      12 344.60
      12 344.60
24/07/2025 19:17:38.474 2   344.40
      2 344.40
      2 344.40
24/07/2025 19:17:23.447 2   344.40
      2 344.40
      2 344.40
24/07/2025 19:17:22.593 25   344.60
      25 344.60
      2 344.60
      23 344.60
24/07/2025 19:15:11.890 100   344.40
      100 344.40
      100 344.40
24/07/2025 19:15:11.360 1   344.60
      1 344.60
      1 344.60
24/07/2025 19:14:28.105 9   344.40
      9 344.40
      9 344.40
24/07/2025 19:11:14.320 50   344.30
      50 344.30
      50 344.30
24/07/2025 19:10:39.982 100   344.30
      100 344.30
      100 344.30
24/07/2025 19:10:05.658 2   344.40
      2 344.40
      2 344.40
24/07/2025 19:09:53.505 10   344.30
      10 344.30
      10 344.30
24/07/2025 19:00:42.114 1   344.10
      1 344.10
      1 344.10
24/07/2025 18:56:40.456 10   344.10
      2 344.10
      2 344.10
      2 344.10
      10 344.10
      4 344.10
24/07/2025 18:53:39.912 3   344.60
      3 344.60
      3 344.60
24/07/2025 18:47:33.088 30   344.60
      30 344.60
      30 344.60
24/07/2025 18:41:55.405 2   344.60
      2 344.60
      2 344.60
24/07/2025 18:40:49.664 59   344.30
      59 344.30
      59 344.30
24/07/2025 18:39:17.694 30   344.20
      30 344.20
      30 344.20
24/07/2025 18:38:45.384 41   344.20
      41 344.20
      41 344.20
24/07/2025 18:37:52.426 59   344.20
      59 344.20
      59 344.20
24/07/2025 18:35:55.081 10   344.20
      10 344.20
      10 344.20
24/07/2025 18:32:58.061 10   344.20
      2 344.20
      8 344.20
      10 344.20
24/07/2025 18:31:33.596 37   344.20
      37 344.20
      37 344.20
24/07/2025 18:25:09.178 5   344.10
      5 344.10
      5 344.10
24/07/2025 18:23:37.001 4   344.10
      4 344.10
      4 344.10
24/07/2025 18:23:30.780 14   344.10
      2 344.10
      14 344.10
      12 344.10
24/07/2025 18:22:35.120 30   344.20
      28 344.20
      30 344.20
      2 344.20
24/07/2025 18:21:06.831 200   344.40
      5 344.40
      200 344.40
      195 344.40
24/07/2025 18:20:57.061 115   344.30
      115 344.30
      100 344.30
      15 344.30
24/07/2025 18:20:44.726 15   344.30
      15 344.30
      15 344.30
24/07/2025 18:20:05.225 3   344.30
      1 344.30
      2 344.30
      3 344.30
24/07/2025 18:15:29.810 47   344.00
      47 344.00
      2 344.00
      45 344.00
24/07/2025 18:15:06.530 3   344.30
      3 344.30
      3 344.30
24/07/2025 18:14:51.357 100   344.30
      100 344.30
      100 344.30
24/07/2025 18:12:51.879 15   344.30
      2 344.30
      15 344.30
      13 344.30
24/07/2025 18:11:09.900 15   344.00
      2 344.00
      13 344.00
      15 344.00
24/07/2025 18:09:03.175 5   344.30
      5 344.30
      5 344.30
24/07/2025 18:08:14.761 9   344.30
      9 344.30
      2 344.30
      7 344.30
24/07/2025 18:06:56.790 1   344.30
      1 344.30
      1 344.30
24/07/2025 18:06:11.172 10   344.00
      10 344.00
      10 344.00
24/07/2025 18:06:07.391 4   344.30
      4 344.30
      4 344.30
24/07/2025 18:05:51.618 2   344.00
      2 344.00
      2 344.00
24/07/2025 18:03:02.974 2   344.30
      2 344.30
      2 344.30
24/07/2025 17:58:25.239 5   344.30
      5 344.30
      5 344.30
24/07/2025 17:57:25.480 1   344.20
      1 344.20
      1 344.20
24/07/2025 17:56:46.402 25   344.30
      25 344.30
      25 344.30
24/07/2025 17:56:24.696 1   344.20
      1 344.20
      1 344.20
24/07/2025 17:56:07.200 14   344.30
      14 344.30
      14 344.30
24/07/2025 17:55:47.352 30   344.30
      30 344.30
      30 344.30
24/07/2025 17:53:16.312 1   344.30
      1 344.30
      1 344.30
24/07/2025 17:52:42.203 13   344.10
      13 344.10
      13 344.10
24/07/2025 17:52:28.754 100   344.10
      100 344.10
      100 344.10
24/07/2025 17:51:55.459 28   344.10
      13 344.10
      15 344.10
      28 344.10
24/07/2025 17:49:51.877 3   344.30
      3 344.30
      3 344.30
24/07/2025 17:46:56.008 50   344.30
      50 344.30
      50 344.30
24/07/2025 17:43:01.567 6   344.00
      6 344.00
      6 344.00
24/07/2025 17:41:48.550 50   344.30
      50 344.30
      50 344.30
24/07/2025 17:40:25.072 2   344.00
      2 344.00
      2 344.00
24/07/2025 17:39:51.031 5   344.30
      5 344.30
      5 344.30
24/07/2025 17:39:47.883 10   344.30
      10 344.30
      10 344.30
24/07/2025 17:37:39.046 10   344.30
      10 344.30
      10 344.30
24/07/2025 17:37:13.054 25   344.30
      25 344.30
      25 344.30
24/07/2025 17:33:32.964 140   344.20
      100 344.20
      140 344.20
      3 344.20
      13 344.20
      24 344.20
24/07/2025 17:28:28.436 110   344.30
      110 344.30
      110 344.30
24/07/2025 17:25:48.943 1   344.40
      1 344.40
      1 344.40
24/07/2025 17:25:34.043 1   344.40
      1 344.40
      1 344.40
24/07/2025 17:25:14.616 10   344.40
      10 344.40
      10 344.40
24/07/2025 17:24:50.235 200   344.00
      200 344.00
      200 344.00
24/07/2025 17:24:41.715 50   344.00
      50 344.00
      50 344.00
24/07/2025 17:24:35.485 450   344.00
      450 344.00
      450 344.00
24/07/2025 17:24:12.330 3   344.10
      3 344.10
      3 344.10
24/07/2025 17:23:08.555 24   344.20
      24 344.20
      24 344.20
24/07/2025 17:22:16.787 3   344.20
      3 344.20
      3 344.20
24/07/2025 17:22:10.623 5   344.20
      5 344.20
      5 344.20
24/07/2025 17:22:09.561 18   344.20
      18 344.20
      18 344.20
24/07/2025 17:22:08.746 2   344.30
      2 344.30
      2 344.30
24/07/2025 17:20:59.917 1   344.40
      1 344.40
      1 344.40
24/07/2025 17:19:46.894 50   344.20
      50 344.20
      50 344.20
24/07/2025 17:18:07.094 17   344.30
      17 344.30
      17 344.30
24/07/2025 17:18:00.298 8   344.30
      8 344.30
      8 344.30
24/07/2025 17:13:07.482 13   344.30
      7 344.30
      13 344.30
      6 344.30
24/07/2025 17:13:07.437 20   344.30
      20 344.30
      20 344.30
24/07/2025 17:13:06.302 7   344.30
      7 344.30
      7 344.30
24/07/2025 17:12:32.885 419   344.20
      419 344.20
      419 344.20
24/07/2025 17:12:07.864 202   344.10
      202 344.10
      202 344.10
24/07/2025 17:12:07.742 2   344.10
      2 344.10
      2 344.10
24/07/2025 17:12:07.667 3   344.10
      3 344.10
      3 344.10
24/07/2025 17:09:42.431 6   344.20
      6 344.20
      6 344.20
24/07/2025 17:08:27.934 40   344.00
      40 344.00
      40 344.00
24/07/2025 17:08:09.023 5   344.10
      5 344.10
      5 344.10
24/07/2025 17:07:50.051 47   344.10
      47 344.10
      47 344.10
24/07/2025 17:07:27.407 10   344.10
      10 344.10
      10 344.10
24/07/2025 17:06:58.926 20   344.10
      20 344.10
      20 344.10
24/07/2025 17:06:38.917 100   343.80
      100 343.80
      100 343.80
24/07/2025 17:06:35.051 450   343.80
      450 343.80
      450 343.80
24/07/2025 17:06:26.729 450   343.80
      450 343.80
      450 343.80
24/07/2025 17:06:19.705 30   343.90
      30 343.90
      30 343.90
24/07/2025 17:06:01.664 100   343.90
      100 343.90
      100 343.90
24/07/2025 17:02:05.524 7   343.70
      7 343.70
      7 343.70
24/07/2025 17:01:58.371 5   343.70
      5 343.70
      5 343.70
24/07/2025 17:00:16.630 1   343.40
      1 343.40
      1 343.40
24/07/2025 17:00:07.343 9   343.20
      9 343.20
      9 343.20
24/07/2025 16:58:30.240 85   343.30
      85 343.30
      85 343.30
24/07/2025 16:57:37.277 1   343.30
      1 343.30
      1 343.30
24/07/2025 16:57:09.215 33   343.20
      33 343.20
      33 343.20
24/07/2025 16:55:44.484 15   343.40
      15 343.40
      15 343.40
24/07/2025 16:55:36.762 12   343.30
      12 343.30
      12 343.30
24/07/2025 16:55:02.337 18   343.30
      18 343.30
      18 343.30
24/07/2025 16:54:49.608 2   343.30
      2 343.30
      2 343.30
24/07/2025 16:54:31.819 2   343.40
      2 343.40
      2 343.40
24/07/2025 16:54:11.538 1   343.20
      1 343.20
      1 343.20
24/07/2025 16:53:01.270 12   343.50
      12 343.50
      12 343.50
24/07/2025 16:52:08.149 24   343.40
      24 343.40
      24 343.40
24/07/2025 16:52:08.091 14   343.40
      14 343.40
      14 343.40
24/07/2025 16:51:10.821 10   343.60
      10 343.60
      10 343.60
24/07/2025 16:50:25.751 1   343.50
      1 343.50
      1 343.50
24/07/2025 16:49:14.594 50   343.50
      50 343.50
      50 343.50
24/07/2025 16:49:13.935 116   343.60
      116 343.60
      116 343.60
24/07/2025 16:48:06.848 42   343.40
      42 343.40
      42 343.40
24/07/2025 16:47:48.403 250   343.40
      250 343.40
      250 343.40
24/07/2025 16:47:25.391 3   343.30
      3 343.30
      3 343.30
24/07/2025 16:46:21.568 5   343.20
      5 343.20
      5 343.20
24/07/2025 16:45:27.038 35   343.20
      35 343.20
      35 343.20
24/07/2025 16:43:59.187 3   343.30
      3 343.30
      3 343.30
24/07/2025 16:43:00.508 3   343.10
      3 343.10
      3 343.10
24/07/2025 16:42:45.886 6   343.10
      6 343.10
      6 343.10
24/07/2025 16:40:13.796 5   342.70
      5 342.70
      5 342.70
24/07/2025 16:38:09.847 1   342.60
      1 342.60
      1 342.60
24/07/2025 16:38:06.014 10   342.70
      10 342.70
      10 342.70
24/07/2025 16:36:49.408 100   342.80
      100 342.80
      100 342.80
24/07/2025 16:35:27.742 7   342.90
      7 342.90
      7 342.90
24/07/2025 16:34:51.928 1   342.90
      1 342.90
      1 342.90
24/07/2025 16:34:20.775 335   342.90
      335 342.90
      335 342.90
24/07/2025 16:34:00.458 105   342.90
      105 342.90
      105 342.90
24/07/2025 16:33:37.516 25   342.80
      25 342.80
      25 342.80
24/07/2025 16:33:31.095 10   342.70
      10 342.70
      10 342.70
24/07/2025 16:32:21.812 100   342.50
      100 342.50
      100 342.50
24/07/2025 16:31:23.927 146   342.70
      146 342.70
      146 342.70
24/07/2025 16:27:09.125 30   342.30
      30 342.30
      30 342.30
24/07/2025 16:26:50.874 3   342.00
      3 342.00
      3 342.00
24/07/2025 16:26:09.469 100   341.90
      100 341.90
      100 341.90
24/07/2025 16:26:01.854 156   342.00
      20 342.00
      156 342.00
      1 342.00
      99 342.00
      29 342.00
      7 342.00
24/07/2025 16:22:13.265 10   342.30
      10 342.30
      10 342.30
24/07/2025 16:20:50.522 15   342.30
      15 342.30
      15 342.30
24/07/2025 16:20:37.538 3   342.30
      3 342.30
      3 342.30
24/07/2025 16:19:20.327 200   342.10
      200 342.10
      200 342.10
24/07/2025 16:19:13.839 10   342.20
      10 342.20
      10 342.20
24/07/2025 16:19:09.608 10   342.20
      10 342.20
      10 342.20
24/07/2025 16:18:39.298 3   342.20
      3 342.20
      3 342.20
24/07/2025 16:18:21.380 75   342.10
      75 342.10
      75 342.10
24/07/2025 16:17:54.958 15   342.20
      15 342.20
      15 342.20
24/07/2025 16:17:15.458 2   342.10
      2 342.10
      2 342.10
24/07/2025 16:16:20.703 100   342.30
      100 342.30
      100 342.30
24/07/2025 16:16:18.732 3   342.20
      3 342.20
      3 342.20
24/07/2025 16:16:03.423 1   342.40
      1 342.40
      1 342.40
24/07/2025 16:15:47.806 1   342.40
      1 342.40
      1 342.40
24/07/2025 16:15:42.391 5   342.30
      5 342.30
      5 342.30
24/07/2025 16:15:39.845 3   342.40
      3 342.40
      3 342.40
24/07/2025 16:14:39.600 300   342.50
      300 342.50
      300 342.50
24/07/2025 16:13:45.266 15   342.30
      15 342.30
      15 342.30
24/07/2025 16:13:22.897 10   342.40
      10 342.40
      10 342.40
24/07/2025 16:12:30.034 225   342.70
      1 342.70
      224 342.70
      225 342.70
24/07/2025 16:12:22.984 1   342.80
      1 342.80
      1 342.80
24/07/2025 16:11:51.995 29   342.80
      29 342.80
      29 342.80
24/07/2025 16:10:24.790 3   342.80
      3 342.80
      3 342.80
24/07/2025 16:10:20.273 10   342.70
      10 342.70
      10 342.70
24/07/2025 16:10:16.129 50   343.00
      50 343.00
      50 343.00
24/07/2025 16:09:11.426 125   342.90
      125 342.90
      125 342.90
24/07/2025 16:07:41.434 10   342.90
      10 342.90
      10 342.90
24/07/2025 16:05:43.820 1   342.90
      1 342.90
      1 342.90
24/07/2025 16:03:22.348 7   342.80
      7 342.80
      7 342.80
24/07/2025 16:02:43.771 3   342.60
      3 342.60
      3 342.60
24/07/2025 16:01:47.984 20   342.80
      20 342.80
      20 342.80
24/07/2025 16:01:34.347 3   342.80
      3 342.80
      3 342.80
24/07/2025 16:00:47.786 1   342.70
      1 342.70
      1 342.70
24/07/2025 16:00:17.193 1   342.70
      1 342.70
      1 342.70
24/07/2025 16:00:15.584 1   342.80
      1 342.80
      1 342.80
24/07/2025 15:59:57.525 10   342.60
      10 342.60
      10 342.60
24/07/2025 15:59:53.666 24   342.60
      24 342.60
      24 342.60
24/07/2025 15:59:20.519 1   342.60
      1 342.60
      1 342.60
24/07/2025 15:58:01.562 11   342.70
      11 342.70
      11 342.70
24/07/2025 15:57:15.373 1   342.70
      1 342.70
      1 342.70
24/07/2025 15:56:37.553 10   342.70
      10 342.70
      10 342.70
24/07/2025 15:55:48.009 3   342.90
      3 342.90
      3 342.90
24/07/2025 15:55:25.035 50   342.90
      50 342.90
      50 342.90
24/07/2025 15:55:22.548 1   343.10
      1 343.10
      1 343.10
24/07/2025 15:55:12.833 250   342.90
      250 342.90
      250 342.90
24/07/2025 15:54:23.545 3   343.10
      3 343.10
      3 343.10
24/07/2025 15:53:26.567 30   343.20
      30 343.20
      30 343.20
24/07/2025 15:53:15.539 5   343.20
      5 343.20
      5 343.20
24/07/2025 15:52:45.415 15   343.30
      15 343.30
      15 343.30
24/07/2025 15:52:40.092 11   343.30
      11 343.30
      11 343.30
24/07/2025 15:50:17.589 5   342.90
      5 342.90
      5 342.90
24/07/2025 15:50:06.970 1   342.90
      1 342.90
      1 342.90
24/07/2025 15:49:23.581 50   343.10
      50 343.10
      50 343.10
24/07/2025 15:47:42.700 2   343.10
      2 343.10
      2 343.10
24/07/2025 15:47:34.076 30   343.20
      30 343.20
      30 343.20
24/07/2025 15:45:57.574 15   343.40
      15 343.40
      15 343.40
24/07/2025 15:43:46.631 10   343.40
      10 343.40
      10 343.40
24/07/2025 15:42:09.407 2   343.00
      2 343.00
      2 343.00
24/07/2025 15:41:36.770 75   342.80
      75 342.80
      75 342.80
24/07/2025 15:41:20.401 1   342.90
      1 342.90
      1 342.90
24/07/2025 15:41:03.671 4   342.90
      4 342.90
      4 342.90
24/07/2025 15:39:54.276 8   342.50
      8 342.50
      8 342.50
24/07/2025 15:37:24.917 200   342.90
      200 342.90
      200 342.90
24/07/2025 15:36:24.804 3   342.80
      3 342.80
      3 342.80
24/07/2025 15:35:40.478 30   342.60
      30 342.60
      30 342.60
24/07/2025 15:34:25.636 12   342.60
      12 342.60
      12 342.60
24/07/2025 15:33:50.248 2   342.50
      2 342.50
      2 342.50
24/07/2025 15:32:27.487 10   342.60
      10 342.60
      10 342.60
24/07/2025 15:30:26.339 70   342.70
      70 342.70
      70 342.70
24/07/2025 15:29:23.378 1   342.50
      1 342.50
      1 342.50
24/07/2025 15:27:13.002 2   342.40
      2 342.40
      2 342.40
24/07/2025 15:26:53.076 10   342.60
      10 342.60
      10 342.60
24/07/2025 15:26:16.691 15   342.60
      15 342.60
      15 342.60
24/07/2025 15:25:08.585 5   342.30
      5 342.30
      5 342.30
24/07/2025 15:24:36.515 50   342.60
      50 342.60
      50 342.60
24/07/2025 15:24:31.432 1   342.60
      1 342.60
      1 342.60
24/07/2025 15:24:01.243 1   342.40
      1 342.40
      1 342.40
24/07/2025 15:23:52.311 15   342.20
      15 342.20
      15 342.20
24/07/2025 15:22:37.378 167   342.30
      167 342.30
      167 342.30
24/07/2025 15:22:02.412 125   342.30
      125 342.30
      125 342.30
24/07/2025 15:21:04.306 22   342.70
      22 342.70
      22 342.70
24/07/2025 15:18:58.680 50   342.50
      50 342.50
      50 342.50
24/07/2025 15:18:45.661 1   342.60
      1 342.60
      1 342.60
24/07/2025 15:17:17.552 100   342.50
      100 342.50
      98 342.50
      2 342.50
24/07/2025 15:16:52.680 50   342.80
      50 342.80
      50 342.80
24/07/2025 15:13:52.320 14   342.90
      14 342.90
      14 342.90
24/07/2025 15:13:29.856 85   342.80
      83 342.80
      85 342.80
      2 342.80
24/07/2025 15:11:50.712 300   343.00
      300 343.00
      300 343.00
24/07/2025 15:11:47.494 2   343.00
      2 343.00
      2 343.00
24/07/2025 15:11:46.974 10   343.10
      10 343.10
      10 343.10
24/07/2025 15:11:01.512 4   343.30
      4 343.30
      4 343.30
24/07/2025 15:10:42.618 10   343.30
      10 343.30
      10 343.30
24/07/2025 15:08:55.227 1   343.50
      1 343.50
      1 343.50
24/07/2025 15:06:43.154 4   343.30
      4 343.30
      4 343.30
24/07/2025 15:04:18.548 5   343.50
      5 343.50
      5 343.50
24/07/2025 15:02:27.798 6   343.70
      6 343.70
      6 343.70
24/07/2025 14:58:19.977 6   343.70
      6 343.70
      6 343.70
24/07/2025 14:58:17.613 120   343.60
      120 343.60
      120 343.60
24/07/2025 14:57:30.717 290   343.60
      290 343.60
      290 343.60
24/07/2025 14:56:51.776 50   343.50
      50 343.50
      50 343.50
24/07/2025 14:55:51.351 15   343.20
      15 343.20
      15 343.20
24/07/2025 14:55:39.191 45   343.30
      45 343.30
      45 343.30
24/07/2025 14:53:30.690 75   343.30
      75 343.30
      75 343.30
24/07/2025 14:53:14.018 50   343.30
      50 343.30
      50 343.30
24/07/2025 14:52:09.157 50   343.20
      50 343.20
      50 343.20
24/07/2025 14:51:08.280 45   343.30
      45 343.30
      45 343.30
24/07/2025 14:49:44.346 7   343.60
      7 343.60
      7 343.60
24/07/2025 14:49:40.130 10   343.60
      10 343.60
      10 343.60
24/07/2025 14:49:23.402 20   343.60
      20 343.60
      20 343.60
24/07/2025 14:48:57.563 2   343.60
      2 343.60
      2 343.60
24/07/2025 14:47:30.305 103   343.50
      103 343.50
      103 343.50
24/07/2025 14:45:44.305 200   343.50
      200 343.50
      200 343.50
24/07/2025 14:45:15.831 14   343.60
      14 343.60
      14 343.60
24/07/2025 14:39:01.346 1   343.40
      1 343.40
      1 343.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)