Tradegate Exchange

Daimler Truck Holding AG

413

376

37.51

Date	Time	Volume	Order Volume	Price
18/12/2025	20:53:58.830	55		37.51
			55	37.51
			55	37.51
18/12/2025	20:52:54.427	27		37.62
			27	37.62
			27	37.62
18/12/2025	20:50:10.942	5		37.62
			5	37.62
			5	37.62
18/12/2025	20:43:35.770	25		37.62
			25	37.62
			25	37.62
18/12/2025	20:42:41.453	6		37.52
			6	37.52
			6	37.52
18/12/2025	20:41:32.150	108		37.62
			108	37.62
			108	37.62
18/12/2025	20:27:02.700	126		37.52
			126	37.52
			126	37.52
18/12/2025	20:26:19.123	300		37.53
			151	37.53
			300	37.53
			99	37.53
			50	37.53
18/12/2025	20:25:27.934	299		37.56
			50	37.56
			299	37.56
			150	37.56
			99	37.56
18/12/2025	20:15:28.781	8		37.54
			8	37.54
			8	37.54
18/12/2025	20:13:13.336	50		37.73
			50	37.73
			50	37.73
18/12/2025	20:08:12.240	15		37.73
			15	37.73
			15	37.73
18/12/2025	20:06:50.014	10		37.71
			10	37.71
			10	37.71
18/12/2025	19:09:40.961	100		37.55
			100	37.55
			99	37.55
			1	37.55
18/12/2025	19:09:26.156	50		37.58
			50	37.58
			50	37.58
18/12/2025	18:56:02.487	266		37.65
			266	37.65
			266	37.65
18/12/2025	18:55:57.498	100		37.64
			100	37.64
			100	37.64
18/12/2025	18:55:57.409	50		37.60
			50	37.60
			50	37.60
18/12/2025	18:54:01.467	1		37.54
			1	37.54
			1	37.54
18/12/2025	18:44:07.286	50		37.58
			50	37.58
			50	37.58
18/12/2025	18:36:39.167	1 000		37.58
			1 000	37.58
			1 000	37.58
18/12/2025	18:35:20.646	300		37.57
			300	37.57
			300	37.57
18/12/2025	18:27:47.714	30		37.60
			30	37.60
			30	37.60
18/12/2025	18:27:42.531	15		37.55
			15	37.55
			15	37.55
18/12/2025	18:26:49.797	50		37.59
			50	37.59
			50	37.59
18/12/2025	18:15:26.588	200		37.48
			200	37.48
			50	37.48
			35	37.48
			15	37.48
			100	37.48
18/12/2025	18:11:34.615	50		37.62
			50	37.62
			50	37.62
18/12/2025	18:04:51.314	25		37.74
			25	37.74
			25	37.74
18/12/2025	18:04:50.606	20		37.74
			20	37.74
			20	37.74
18/12/2025	18:02:42.613	100		37.59
			100	37.59
			100	37.59
18/12/2025	18:02:08.875	20		37.76
			20	37.76
			20	37.76
18/12/2025	18:00:47.667	59		37.57
			9	37.57
			59	37.57
			50	37.57
18/12/2025	17:58:14.554	4		37.77
			4	37.77
			4	37.77
18/12/2025	17:56:05.584	1		37.78
			1	37.78
			1	37.78
18/12/2025	17:55:46.364	4		37.59
			4	37.59
			4	37.59
18/12/2025	17:54:28.267	3		37.61
			3	37.61
			3	37.61
18/12/2025	17:54:16.194	4		37.80
			4	37.80
			4	37.80
18/12/2025	17:53:58.829	112		37.61
			20	37.61
			112	37.61
			42	37.61
			50	37.61
18/12/2025	17:40:39.785	70		37.83
			55	37.83
			15	37.83
			70	37.83
18/12/2025	17:36:37.476	50		37.63
			50	37.63
			50	37.63
18/12/2025	17:32:25.858	128		37.59
			128	37.59
			128	37.59
18/12/2025	17:29:25.778	50		37.72
			50	37.72
			50	37.72
18/12/2025	17:28:32.182	50		37.72
			50	37.72
			50	37.72
18/12/2025	17:24:54.081	34		37.74
			34	37.74
			34	37.74
18/12/2025	17:24:06.439	53		37.78
			53	37.78
			53	37.78
18/12/2025	17:23:51.337	30		37.79
			30	37.79
			30	37.79
18/12/2025	17:21:26.533	91		37.80
			91	37.80
			91	37.80
18/12/2025	17:15:21.370	255		37.83
			255	37.83
			255	37.83
18/12/2025	17:15:02.418	550		37.83
			550	37.83
			550	37.83
18/12/2025	17:14:05.903	50		37.85
			50	37.85
			50	37.85
18/12/2025	17:13:09.420	200		37.83
			200	37.83
			200	37.83
18/12/2025	17:12:18.014	55		37.82
			55	37.82
			55	37.82
18/12/2025	17:11:32.680	50		37.85
			50	37.85
			50	37.85
18/12/2025	17:11:04.703	1		37.85
			1	37.85
			1	37.85
18/12/2025	17:09:32.699	50		37.83
			50	37.83
			50	37.83
18/12/2025	17:08:03.539	100		37.83
			100	37.83
			100	37.83
18/12/2025	17:03:39.312	1		37.76
			1	37.76
			1	37.76
18/12/2025	17:03:00.803	174		37.73
			174	37.73
			174	37.73
18/12/2025	17:02:19.265	6		37.75
			6	37.75
			6	37.75
18/12/2025	16:56:18.927	41		37.72
			41	37.72
			41	37.72
18/12/2025	16:55:38.538	5		37.71
			5	37.71
			5	37.71
18/12/2025	16:50:33.953	165		37.79
			165	37.79
			165	37.79
18/12/2025	16:50:07.971	185		37.79
			185	37.79
			185	37.79
18/12/2025	16:48:19.108	132		37.74
			132	37.74
			132	37.74
18/12/2025	16:43:56.554	26		37.75
			26	37.75
			26	37.75
18/12/2025	16:37:49.345	400		37.81
			400	37.81
			400	37.81
18/12/2025	16:35:56.413	200		37.78
			200	37.78
			200	37.78
18/12/2025	16:35:45.962	118		37.78
			118	37.78
			118	37.78
18/12/2025	16:35:13.101	171		37.77
			171	37.77
			171	37.77
18/12/2025	16:33:59.496	50		37.78
			50	37.78
			50	37.78
18/12/2025	16:33:49.961	100		37.78
			100	37.78
			100	37.78
18/12/2025	16:33:49.346	300		37.78
			300	37.78
			300	37.78
18/12/2025	16:33:48.949	300		37.78
			300	37.78
			300	37.78
18/12/2025	16:33:39.169	300		37.79
			300	37.79
			300	37.79
18/12/2025	16:33:28.849	90		37.80
			90	37.80
			90	37.80
18/12/2025	16:32:28.396	200		37.80
			200	37.80
			200	37.80
18/12/2025	16:26:56.926	550		37.81
			550	37.81
			550	37.81
18/12/2025	16:25:09.851	37		37.79
			37	37.79
			37	37.79
18/12/2025	16:23:52.628	300		37.75
			300	37.75
			300	37.75
18/12/2025	16:21:38.314	107		37.73
			107	37.73
			107	37.73
18/12/2025	16:19:01.986	50		37.75
			50	37.75
			50	37.75
18/12/2025	16:18:11.938	147		37.75
			147	37.75
			147	37.75
18/12/2025	16:18:02.683	550		37.75
			550	37.75
			550	37.75
18/12/2025	16:18:02.242	550		37.75
			550	37.75
			550	37.75
18/12/2025	16:17:45.517	300		37.74
			300	37.74
			300	37.74
18/12/2025	16:16:58.036	15		37.72
			15	37.72
			15	37.72
18/12/2025	16:16:54.721	176		37.72
			176	37.72
			176	37.72
18/12/2025	16:16:26.414	300		37.72
			300	37.72
			300	37.72
18/12/2025	16:12:23.209	200		37.71
			200	37.71
			200	37.71
18/12/2025	16:10:56.607	14		37.76
			14	37.76
			14	37.76
18/12/2025	16:10:45.770	300		37.76
			300	37.76
			300	37.76
18/12/2025	16:07:42.502	350		37.80
			350	37.80
			350	37.80
18/12/2025	16:06:41.748	88		37.81
			88	37.81
			88	37.81
18/12/2025	16:05:49.098	146		37.86
			4	37.86
			142	37.86
			146	37.86
18/12/2025	16:04:32.585	300		37.85
			300	37.85
			300	37.85
18/12/2025	16:02:44.091	3		37.84
			3	37.84
			3	37.84
18/12/2025	16:02:27.861	171		37.82
			171	37.82
			171	37.82
18/12/2025	16:01:16.453	25		37.83
			25	37.83
			25	37.83
18/12/2025	16:01:11.817	132		37.85
			99	37.85
			132	37.85
			33	37.85
18/12/2025	16:01:11.770	44		37.85
			44	37.85
			44	37.85
18/12/2025	16:00:05.035	1		37.83
			1	37.83
			1	37.83
18/12/2025	15:59:06.243	279		37.81
			279	37.81
			279	37.81
18/12/2025	15:58:18.830	300		37.80
			300	37.80
			300	37.80
18/12/2025	15:57:00.496	100		37.81
			100	37.81
			100	37.81
18/12/2025	15:55:18.754	300		37.76
			300	37.76
			300	37.76
18/12/2025	15:54:43.297	5		37.78
			5	37.78
			5	37.78
18/12/2025	15:54:03.068	4		37.77
			4	37.77
			4	37.77
18/12/2025	15:53:37.017	340		37.77
			340	37.77
			340	37.77
18/12/2025	15:52:05.960	300		37.78
			300	37.78
			300	37.78
18/12/2025	15:52:05.572	450		37.79
			450	37.79
			450	37.79
18/12/2025	15:50:52.078	550		37.77
			550	37.77
			550	37.77
18/12/2025	15:50:51.308	25		37.75
			25	37.75
			25	37.75
18/12/2025	15:48:55.934	346		37.75
			346	37.75
			346	37.75
18/12/2025	15:47:50.380	50		37.75
			50	37.75
			50	37.75
18/12/2025	15:47:35.516	300		37.75
			300	37.75
			300	37.75
18/12/2025	15:47:35.474	300		37.75
			300	37.75
			300	37.75
18/12/2025	15:47:03.777	1		37.78
			1	37.78
			1	37.78
18/12/2025	15:46:27.039	550		37.75
			550	37.75
			550	37.75
18/12/2025	15:46:25.589	550		37.75
			550	37.75
			550	37.75
18/12/2025	15:46:25.137	550		37.75
			550	37.75
			550	37.75
18/12/2025	15:46:23.987	550		37.75
			550	37.75
			550	37.75
18/12/2025	15:45:09.218	300		37.75
			300	37.75
			300	37.75
18/12/2025	15:41:04.656	25		37.75
			25	37.75
			25	37.75
18/12/2025	15:40:19.877	10		37.76
			10	37.76
			10	37.76
18/12/2025	15:39:55.885	7		37.76
			7	37.76
			7	37.76
18/12/2025	15:38:24.625	77		37.77
			77	37.77
			77	37.77
18/12/2025	15:36:24.400	1		37.78
			1	37.78
			1	37.78
18/12/2025	15:35:26.112	10		37.79
			10	37.79
			10	37.79
18/12/2025	15:33:02.716	13		37.78
			13	37.78
			13	37.78
18/12/2025	15:31:01.465	25		37.80
			25	37.80
			25	37.80
18/12/2025	15:24:10.901	112		37.78
			112	37.78
			112	37.78
18/12/2025	15:23:48.720	10		37.76
			10	37.76
			10	37.76
18/12/2025	15:21:48.825	53		37.77
			53	37.77
			53	37.77
18/12/2025	15:11:13.754	100		37.70
			100	37.70
			100	37.70
18/12/2025	15:10:59.854	180		37.71
			180	37.71
			180	37.71
18/12/2025	15:08:06.280	300		37.71
			300	37.71
			300	37.71
18/12/2025	15:06:23.119	34		37.71
			7	37.71
			34	37.71
			5	37.71
			22	37.71
18/12/2025	15:03:53.857	500		37.69
			500	37.69
			500	37.69
18/12/2025	15:01:55.499	28		37.74
			28	37.74
			28	37.74
18/12/2025	15:01:47.315	40		37.76
			40	37.76
			40	37.76
18/12/2025	14:54:51.106	250		37.81
			250	37.81
			250	37.81
18/12/2025	14:52:08.655	68		37.81
			68	37.81
			68	37.81
18/12/2025	14:50:43.304	150		37.75
			150	37.75
			150	37.75
18/12/2025	14:50:43.253	184		37.75
			184	37.75
			184	37.75
18/12/2025	14:50:33.762	5		37.77
			5	37.77
			5	37.77
18/12/2025	14:47:32.556	131		37.85
			131	37.85
			131	37.85
18/12/2025	14:44:28.193	200		37.89
			200	37.89
			200	37.89
18/12/2025	14:42:45.869	150		37.91
			150	37.91
			150	37.91
18/12/2025	14:42:42.316	300		37.91
			300	37.91
			300	37.91
18/12/2025	14:42:42.243	300		37.91
			300	37.91
			300	37.91
18/12/2025	14:41:59.417	50		37.91
			50	37.91
			50	37.91
18/12/2025	14:40:59.163	50		37.88
			50	37.88
			50	37.88
18/12/2025	14:40:56.622	8		37.88
			8	37.88
			8	37.88
18/12/2025	14:40:32.529	61		37.85
			61	37.85
			61	37.85
18/12/2025	14:39:24.908	13		37.84
			13	37.84
			13	37.84
18/12/2025	14:38:53.363	250		37.85
			250	37.85
			250	37.85
18/12/2025	14:38:42.810	80		37.85
			80	37.85
			80	37.85
18/12/2025	14:38:11.700	5		37.83
			5	37.83
			5	37.83
18/12/2025	14:36:25.108	70		37.85
			70	37.85
			70	37.85
18/12/2025	14:32:55.038	400		37.85
			400	37.85
			400	37.85
18/12/2025	14:32:54.633	500		37.85
			500	37.85
			500	37.85
18/12/2025	14:32:54.397	450		37.85
			450	37.85
			450	37.85
18/12/2025	14:32:54.243	450		37.85
			450	37.85
			450	37.85
18/12/2025	14:32:54.113	450		37.85
			450	37.85
			450	37.85
18/12/2025	14:32:53.980	450		37.85
			450	37.85
			450	37.85
18/12/2025	14:32:50.765	450		37.85
			450	37.85
			450	37.85
18/12/2025	14:32:25.130	345		37.85
			115	37.85
			230	37.85
			345	37.85
18/12/2025	14:32:16.743	450		37.85
			450	37.85
			450	37.85
18/12/2025	14:30:06.194	100		37.80
			100	37.80
			100	37.80
18/12/2025	14:29:17.626	136		37.71
			136	37.71
			136	37.71
18/12/2025	14:26:59.670	27		37.72
			27	37.72
			27	37.72
18/12/2025	14:25:24.945	1 900		37.70
			1 900	37.70
			1 900	37.70
18/12/2025	14:25:18.412	550		37.70
			550	37.70
			550	37.70
18/12/2025	14:25:02.583	550		37.70
			550	37.70
			550	37.70
18/12/2025	14:22:30.983	82		37.77
			82	37.77
			82	37.77
18/12/2025	14:22:14.951	300		37.77
			300	37.77
			300	37.77
18/12/2025	14:21:27.591	9		37.70
			9	37.70
			9	37.70
18/12/2025	14:21:15.091	1 130		37.70
			1 130	37.70
			1 130	37.70
18/12/2025	14:21:00.033	300		37.70
			300	37.70
			300	37.70
18/12/2025	14:19:01.895	3		37.69
			3	37.69
			3	37.69
18/12/2025	14:19:01.531	300		37.68
			300	37.68
			300	37.68
18/12/2025	14:13:27.061	140		37.60
			140	37.60
			70	37.60
			70	37.60
18/12/2025	14:13:25.143	40		37.60
			6	37.60
			40	37.60
			34	37.60
18/12/2025	14:12:17.124	30		37.56
			30	37.56
			30	37.56
18/12/2025	14:10:27.036	550		37.58
			550	37.58
			550	37.58
18/12/2025	14:08:05.819	10		37.56
			10	37.56
			10	37.56
18/12/2025	14:06:57.606	300		37.57
			300	37.57
			300	37.57
18/12/2025	14:04:54.570	80		37.57
			80	37.57
			80	37.57
18/12/2025	14:00:10.765	300		37.53
			300	37.53
			300	37.53
18/12/2025	13:59:24.155	122		37.53
			122	37.53
			122	37.53
18/12/2025	13:58:47.956	22		37.53
			22	37.53
			22	37.53
18/12/2025	13:58:23.944	89		37.50
			89	37.50
			89	37.50
18/12/2025	13:58:13.263	133		37.50
			133	37.50
			133	37.50
18/12/2025	13:58:03.728	50		37.51
			50	37.51
			50	37.51
18/12/2025	13:54:48.330	35		37.52
			35	37.52
			35	37.52
18/12/2025	13:53:34.627	5		37.52
			5	37.52
			5	37.52
18/12/2025	13:50:04.613	50		37.52
			50	37.52
			50	37.52
18/12/2025	13:49:57.590	28		37.52
			28	37.52
			28	37.52
18/12/2025	13:44:14.993	95		37.54
			95	37.54
			95	37.54
18/12/2025	13:43:02.943	48		37.55
			48	37.55
			48	37.55
18/12/2025	13:41:58.614	50		37.54
			50	37.54
			50	37.54
18/12/2025	13:36:55.073	120		37.55
			120	37.55
			120	37.55
18/12/2025	13:33:55.754	59		37.55
			59	37.55
			59	37.55
18/12/2025	13:31:11.236	104		37.59
			104	37.59
			104	37.59
18/12/2025	13:30:26.700	20		37.59
			20	37.59
			20	37.59
18/12/2025	13:29:02.892	50		37.59
			50	37.59
			50	37.59
18/12/2025	13:25:26.331	25		37.56
			25	37.56
			25	37.56
18/12/2025	13:23:20.564	367		37.53
			367	37.53
			367	37.53
18/12/2025	13:23:17.504	300		37.54
			300	37.54
			300	37.54
18/12/2025	13:21:37.807	64		37.54
			64	37.54
			64	37.54
18/12/2025	13:17:54.119	3		37.56
			3	37.56
			3	37.56
18/12/2025	13:17:38.555	45		37.55
			45	37.55
			45	37.55
18/12/2025	13:14:44.989	53		37.56
			53	37.56
			53	37.56
18/12/2025	13:08:36.081	100		37.58
			100	37.58
			100	37.58
18/12/2025	12:57:01.743	26		37.56
			26	37.56
			26	37.56
18/12/2025	12:55:57.148	34		37.55
			34	37.55
			34	37.55
18/12/2025	12:50:58.331	22		37.55
			22	37.55
			22	37.55
18/12/2025	12:49:47.862	28		37.55
			28	37.55
			28	37.55
18/12/2025	12:48:03.762	119		37.55
			119	37.55
			119	37.55
18/12/2025	12:47:28.954	295		37.55
			295	37.55
			295	37.55
18/12/2025	12:46:17.762	300		37.55
			300	37.55
			300	37.55
18/12/2025	12:46:17.685	300		37.55
			300	37.55
			300	37.55
18/12/2025	12:42:32.443	12		37.59
			12	37.59
			12	37.59
18/12/2025	12:41:39.400	5		37.58
			5	37.58
			5	37.58
18/12/2025	12:37:08.166	50		37.58
			50	37.58
			50	37.58
18/12/2025	12:36:19.432	100		37.58
			100	37.58
			100	37.58
18/12/2025	12:33:24.763	200		37.56
			200	37.56
			200	37.56
18/12/2025	12:26:11.933	28		37.54
			28	37.54
			28	37.54
18/12/2025	12:25:17.107	410		37.55
			410	37.55
			410	37.55
18/12/2025	12:18:54.986	100		37.53
			100	37.53
			100	37.53
18/12/2025	12:17:05.645	78		37.53
			78	37.53
			78	37.53
18/12/2025	12:15:49.791	210		37.51
			210	37.51
			210	37.51
18/12/2025	12:12:33.789	17		37.52
			17	37.52
			17	37.52
18/12/2025	12:07:27.231	400		37.55
			400	37.55
			400	37.55
18/12/2025	12:06:11.222	100		37.53
			100	37.53
			100	37.53
18/12/2025	12:05:50.986	26		37.55
			26	37.55
			26	37.55
18/12/2025	12:05:36.347	280		37.53
			280	37.53
			280	37.53
18/12/2025	12:04:00.845	70		37.54
			70	37.54
			70	37.54
18/12/2025	12:02:05.536	125		37.53
			125	37.53
			125	37.53
18/12/2025	11:58:06.891	175		37.53
			175	37.53
			175	37.53
18/12/2025	11:54:54.581	64		37.53
			64	37.53
			64	37.53
18/12/2025	11:51:50.250	50		37.54
			50	37.54
			50	37.54
18/12/2025	11:48:21.613	300		37.55
			300	37.55
			300	37.55
18/12/2025	11:47:25.641	84		37.57
			84	37.57
			84	37.57
18/12/2025	11:45:43.795	21		37.57
			21	37.57
			21	37.57
18/12/2025	11:45:08.021	84		37.57
			84	37.57
			84	37.57
18/12/2025	11:44:53.000	73		37.57
			73	37.57
			73	37.57
18/12/2025	11:42:21.218	300		37.55
			300	37.55
			300	37.55
18/12/2025	11:41:09.037	200		37.55
			200	37.55
			200	37.55
18/12/2025	11:40:17.073	400		37.53
			400	37.53
			400	37.53
18/12/2025	11:40:12.071	88		37.54
			88	37.54
			88	37.54
18/12/2025	11:39:52.630	68		37.54
			68	37.54
			68	37.54
18/12/2025	11:39:29.962	70		37.56
			70	37.56
			70	37.56
18/12/2025	11:36:52.192	240		37.55
			240	37.55
			240	37.55
18/12/2025	11:36:23.113	200		37.55
			200	37.55
			200	37.55
18/12/2025	11:36:00.890	100		37.58
			100	37.58
			100	37.58
18/12/2025	11:35:54.942	125		37.57
			125	37.57
			125	37.57
18/12/2025	11:35:28.009	110		37.57
			110	37.57
			110	37.57
18/12/2025	11:32:37.886	200		37.56
			200	37.56
			200	37.56
18/12/2025	11:31:58.377	60		37.56
			60	37.56
			60	37.56
18/12/2025	11:31:29.090	15		37.56
			15	37.56
			15	37.56
18/12/2025	11:31:12.093	78		37.56
			78	37.56
			78	37.56
18/12/2025	11:29:52.316	50		37.58
			50	37.58
			50	37.58
18/12/2025	11:23:05.029	25		37.56
			25	37.56
			25	37.56
18/12/2025	11:23:02.185	50		37.58
			50	37.58
			50	37.58
18/12/2025	11:22:41.319	300		37.57
			300	37.57
			300	37.57
18/12/2025	11:22:08.835	70		37.58
			70	37.58
			70	37.58
18/12/2025	11:19:21.403	10		37.56
			10	37.56
			10	37.56
18/12/2025	11:18:39.705	100		37.58
			100	37.58
			100	37.58
18/12/2025	11:16:06.889	187		37.56
			187	37.56
			187	37.56
18/12/2025	11:15:26.788	35		37.54
			35	37.54
			35	37.54
18/12/2025	11:12:53.532	4		37.56
			4	37.56
			4	37.56
18/12/2025	11:12:29.813	126		37.57
			126	37.57
			126	37.57
18/12/2025	11:11:23.592	100		37.59
			100	37.59
			100	37.59
18/12/2025	11:09:45.594	69		37.59
			69	37.59
			69	37.59
18/12/2025	11:09:06.539	60		37.58
			60	37.58
			60	37.58
18/12/2025	11:08:20.448	47		37.56
			47	37.56
			47	37.56
18/12/2025	11:07:32.194	150		37.55
			150	37.55
			150	37.55
18/12/2025	11:07:02.714	7		37.57
			7	37.57
			7	37.57
18/12/2025	11:06:12.070	20		37.57
			20	37.57
			20	37.57
18/12/2025	11:05:46.447	300		37.58
			300	37.58
			300	37.58
18/12/2025	11:05:18.053	141		37.58
			141	37.58
			141	37.58
18/12/2025	10:56:00.617	40		37.55
			40	37.55
			40	37.55
18/12/2025	10:52:42.025	82		37.58
			82	37.58
			82	37.58
18/12/2025	10:52:39.250	77		37.58
			77	37.58
			77	37.58
18/12/2025	10:51:27.013	35		37.57
			35	37.57
			35	37.57
18/12/2025	10:48:52.578	63		37.59
			63	37.59
			63	37.59
18/12/2025	10:46:50.594	26		37.60
			26	37.60
			26	37.60
18/12/2025	10:43:24.856	20		37.56
			20	37.56
			20	37.56
18/12/2025	10:42:12.863	120		37.55
			120	37.55
			120	37.55
18/12/2025	10:39:57.711	300		37.54
			300	37.54
			300	37.54
18/12/2025	10:33:31.621	200		37.56
			200	37.56
			200	37.56
18/12/2025	10:30:17.195	24		37.57
			24	37.57
			24	37.57
18/12/2025	10:30:02.825	28		37.58
			28	37.58
			28	37.58
18/12/2025	10:29:57.893	135		37.57
			135	37.57
			135	37.57
18/12/2025	10:29:18.570	136		37.59
			136	37.59
			136	37.59
18/12/2025	10:27:11.447	5		37.54
			5	37.54
			5	37.54
18/12/2025	10:24:47.372	100		37.56
			100	37.56
			100	37.56
18/12/2025	10:21:29.943	159		37.55
			159	37.55
			159	37.55
18/12/2025	10:21:17.840	300		37.56
			300	37.56
			300	37.56
18/12/2025	10:20:25.057	3		37.55
			3	37.55
			3	37.55
18/12/2025	10:18:36.716	100		37.56
			100	37.56
			100	37.56
18/12/2025	10:16:11.222	15		37.55
			15	37.55
			15	37.55
18/12/2025	10:15:26.632	550		37.55
			550	37.55
			550	37.55
18/12/2025	10:14:46.847	10		37.57
			10	37.57
			10	37.57
18/12/2025	10:12:42.052	77		37.55
			77	37.55
			77	37.55
18/12/2025	10:11:24.908	400		37.59
			400	37.59
			400	37.59
18/12/2025	10:11:24.374	550		37.59
			550	37.59
			550	37.59
18/12/2025	10:11:23.998	550		37.59
			550	37.59
			550	37.59
18/12/2025	10:11:21.939	550		37.59
			550	37.59
			550	37.59
18/12/2025	10:11:20.432	550		37.59
			550	37.59
			550	37.59
18/12/2025	10:10:30.449	550		37.59
			550	37.59
			550	37.59
18/12/2025	10:06:32.003	2		37.61
			2	37.61
			2	37.61
18/12/2025	10:04:01.306	20		37.60
			20	37.60
			20	37.60
18/12/2025	10:01:54.300	12		37.63
			12	37.63
			12	37.63
18/12/2025	10:00:24.673	125		37.64
			125	37.64
			125	37.64
18/12/2025	09:57:07.509	70		37.57
			70	37.57
			70	37.57
18/12/2025	09:56:37.914	1		37.58
			1	37.58
			1	37.58
18/12/2025	09:54:17.895	100		37.59
			100	37.59
			100	37.59
18/12/2025	09:53:16.391	550		37.60
			550	37.60
			550	37.60
18/12/2025	09:51:55.214	54		37.62
			54	37.62
			54	37.62
18/12/2025	09:49:36.835	2		37.62
			2	37.62
			2	37.62
18/12/2025	09:49:09.526	150		37.61
			150	37.61
			150	37.61
18/12/2025	09:48:51.557	300		37.61
			300	37.61
			300	37.61
18/12/2025	09:48:16.765	550		37.61
			550	37.61
			550	37.61
18/12/2025	09:47:01.553	100		37.54
			100	37.54
			100	37.54
18/12/2025	09:45:58.367	350		37.54
			350	37.54
			350	37.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 540.50
Ask: 1 543.50
Volume: 34 931
+0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 21:04:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice