Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

460

863

15,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	14:21:09,491	1 000		15,70
			1 000	15,70
			1 000	15,70
08.05.2025	14:20:09,279	255		15,695
			255	15,695
			255	15,695
08.05.2025	14:18:46,155	1 230		15,70
			1 230	15,70
			1 230	15,70
08.05.2025	14:17:51,858	70		15,695
			70	15,695
			70	15,695
08.05.2025	14:17:33,085	100		15,695
			100	15,695
			100	15,695
08.05.2025	14:17:03,460	1 500		15,695
			1 500	15,695
			1 500	15,695
08.05.2025	14:16:45,394	2 000		15,70
			1 900	15,70
			2 000	15,70
			100	15,70
08.05.2025	14:15:55,858	255		15,695
			255	15,695
			255	15,695
08.05.2025	14:14:44,884	200		15,695
			200	15,695
			200	15,695
08.05.2025	14:14:25,367	1 600		15,69
			1 600	15,69
			1 600	15,69
08.05.2025	14:13:19,744	7		15,695
			7	15,695
			7	15,695
08.05.2025	14:13:04,915	60		15,69
			60	15,69
			60	15,69
08.05.2025	14:12:04,244	632		15,695
			632	15,695
			632	15,695
08.05.2025	14:12:00,746	50		15,69
			50	15,69
			50	15,69
08.05.2025	14:10:10,671	255		15,685
			255	15,685
			255	15,685
08.05.2025	14:10:04,909	8		15,695
			8	15,695
			8	15,695
08.05.2025	14:05:17,509	3		15,68
			3	15,68
			3	15,68
08.05.2025	14:04:44,293	20		15,69
			20	15,69
			20	15,69
08.05.2025	14:02:53,721	52		15,685
			52	15,685
			52	15,685
08.05.2025	13:58:53,879	2 000		15,675
			2 000	15,675
			2 000	15,675
08.05.2025	13:58:19,227	100		15,675
			100	15,675
			100	15,675
08.05.2025	13:58:09,356	1		15,675
			1	15,675
			1	15,675
08.05.2025	13:57:44,269	100		15,675
			100	15,675
			100	15,675
08.05.2025	13:56:36,057	100		15,665
			100	15,665
			100	15,665
08.05.2025	13:56:05,979	6		15,67
			6	15,67
			6	15,67
08.05.2025	13:56:05,923	100		15,67
			100	15,67
			100	15,67
08.05.2025	13:55:54,811	17		15,675
			17	15,675
			17	15,675
08.05.2025	13:55:36,095	2 000		15,68
			2 000	15,68
			2 000	15,68
08.05.2025	13:55:28,075	2 817		15,68
			2 817	15,68
			2 817	15,68
08.05.2025	13:55:11,240	1 000		15,675
			1 000	15,675
			1 000	15,675
08.05.2025	13:53:49,180	200		15,675
			200	15,675
			200	15,675
08.05.2025	13:53:24,668	500		15,68
			500	15,68
			500	15,68
08.05.2025	13:51:53,295	200		15,695
			200	15,695
			200	15,695
08.05.2025	13:51:20,424	500		15,69
			500	15,69
			500	15,69
08.05.2025	13:48:01,933	380		15,705
			380	15,705
			380	15,705
08.05.2025	13:43:11,445	1 200		15,69
			1 200	15,69
			1 200	15,69
08.05.2025	13:42:42,605	1		15,70
			1	15,70
			1	15,70
08.05.2025	13:41:48,797	100		15,70
			100	15,70
			100	15,70
08.05.2025	13:38:56,055	78		15,70
			78	15,70
			78	15,70
08.05.2025	13:38:34,419	1		15,695
			1	15,695
			1	15,695
08.05.2025	13:37:44,445	10		15,695
			10	15,695
			10	15,695
08.05.2025	13:36:44,145	110		15,695
			110	15,695
			110	15,695
08.05.2025	13:33:12,872	650		15,685
			650	15,685
			650	15,685
08.05.2025	13:30:57,365	1 000		15,68
			1 000	15,68
			1 000	15,68
08.05.2025	13:29:50,866	350		15,69
			350	15,69
			350	15,69
08.05.2025	13:26:39,725	200		15,675
			200	15,675
			200	15,675
08.05.2025	13:26:23,779	50		15,68
			50	15,68
			50	15,68
08.05.2025	13:26:16,961	50		15,675
			50	15,675
			50	15,675
08.05.2025	13:21:45,058	10		15,67
			10	15,67
			10	15,67
08.05.2025	13:20:58,219	3		15,655
			3	15,655
			3	15,655
08.05.2025	13:20:00,018	60		15,66
			60	15,66
			60	15,66
08.05.2025	13:19:40,123	15		15,66
			15	15,66
			15	15,66
08.05.2025	13:19:35,430	1 400		15,655
			1 400	15,655
			1 400	15,655
08.05.2025	13:19:14,780	12		15,665
			12	15,665
			12	15,665
08.05.2025	13:13:15,042	437		15,665
			437	15,665
			437	15,665
08.05.2025	13:13:07,099	20		15,67
			20	15,67
			20	15,67
08.05.2025	13:09:49,172	165		15,665
			165	15,665
			165	15,665
08.05.2025	13:01:50,988	550		15,65
			550	15,65
			550	15,65
08.05.2025	13:00:50,065	1 000		15,69
			1 000	15,69
			1 000	15,69
08.05.2025	12:59:24,210	1		15,67
			1	15,67
			1	15,67
08.05.2025	12:58:30,259	500		15,67
			500	15,67
			500	15,67
08.05.2025	12:51:29,666	190		15,66
			190	15,66
			190	15,66
08.05.2025	12:49:39,471	80		15,665
			80	15,665
			80	15,665
08.05.2025	12:45:29,016	100		15,655
			100	15,655
			100	15,655
08.05.2025	12:45:12,298	1 490		15,65
			130	15,65
			1 360	15,65
			1 490	15,65
08.05.2025	12:44:43,489	20		15,645
			20	15,645
			20	15,645
08.05.2025	12:40:36,387	320		15,645
			320	15,645
			320	15,645
08.05.2025	12:40:14,956	1		15,65
			1	15,65
			1	15,65
08.05.2025	12:40:08,658	128		15,645
			128	15,645
			128	15,645
08.05.2025	12:37:10,157	16		15,65
			16	15,65
			16	15,65
08.05.2025	12:35:49,477	175		15,645
			175	15,645
			175	15,645
08.05.2025	12:34:40,788	500		15,645
			500	15,645
			500	15,645
08.05.2025	12:33:58,547	23		15,645
			23	15,645
			23	15,645
08.05.2025	12:30:36,663	508		15,645
			508	15,645
			508	15,645
08.05.2025	12:29:30,790	100		15,635
			100	15,635
			100	15,635
08.05.2025	12:27:54,840	100		15,64
			100	15,64
			100	15,64
08.05.2025	12:27:53,672	993		15,645
			993	15,645
			993	15,645
08.05.2025	12:25:43,858	8		15,64
			8	15,64
			8	15,64
08.05.2025	12:25:02,794	15		15,645
			15	15,645
			15	15,645
08.05.2025	12:25:01,225	500		15,64
			500	15,64
			80	15,64
			419	15,64
			1	15,64
08.05.2025	12:24:09,667	2 000		15,64
			2 000	15,64
			2 000	15,64
08.05.2025	12:23:50,452	1		15,645
			1	15,645
			1	15,645
08.05.2025	12:23:37,738	256		15,645
			256	15,645
			256	15,645
08.05.2025	12:22:41,527	23		15,645
			23	15,645
			23	15,645
08.05.2025	12:21:57,923	740		15,645
			740	15,645
			740	15,645
08.05.2025	12:21:18,336	100		15,645
			100	15,645
			100	15,645
08.05.2025	12:20:49,296	300		15,64
			300	15,64
			300	15,64
08.05.2025	12:18:46,562	2 000		15,645
			2 000	15,645
			2 000	15,645
08.05.2025	12:16:17,075	60		15,64
			60	15,64
			60	15,64
08.05.2025	12:16:11,844	144		15,635
			144	15,635
			144	15,635
08.05.2025	12:16:10,703	2		15,635
			2	15,635
			2	15,635
08.05.2025	12:12:41,275	170		15,645
			170	15,645
			170	15,645
08.05.2025	12:11:47,013	1 750		15,625
			250	15,625
			1 750	15,625
			1 500	15,625
08.05.2025	12:10:06,879	2 000		15,63
			2 000	15,63
			2 000	15,63
08.05.2025	12:09:46,437	127		15,63
			127	15,63
			127	15,63
08.05.2025	12:08:50,155	100		15,625
			100	15,625
			100	15,625
08.05.2025	12:07:56,355	1 000		15,635
			1 000	15,635
			1 000	15,635
08.05.2025	12:07:54,808	2 000		15,635
			2 000	15,635
			2 000	15,635
08.05.2025	12:07:54,738	2 000		15,635
			2 000	15,635
			2 000	15,635
08.05.2025	12:07:34,576	1 000		15,63
			1 000	15,63
			1 000	15,63
08.05.2025	12:07:03,017	300		15,63
			300	15,63
			300	15,63
08.05.2025	12:05:25,016	15		15,63
			15	15,63
			15	15,63
08.05.2025	12:03:29,474	95		15,63
			95	15,63
			95	15,63
08.05.2025	12:02:38,262	34		15,62
			34	15,62
			34	15,62
08.05.2025	12:02:36,740	56		15,615
			56	15,615
			56	15,615
08.05.2025	11:59:44,492	360		15,625
			360	15,625
			360	15,625
08.05.2025	11:59:15,119	100		15,63
			100	15,63
			100	15,63
08.05.2025	11:57:06,636	3		15,63
			3	15,63
			3	15,63
08.05.2025	11:57:01,908	2		15,635
			2	15,635
			2	15,635
08.05.2025	11:54:58,927	80		15,635
			80	15,635
			80	15,635
08.05.2025	11:52:49,433	130		15,62
			130	15,62
			130	15,62
08.05.2025	11:48:47,908	600		15,615
			300	15,615
			300	15,615
			600	15,615
08.05.2025	11:47:42,392	2 000		15,60
			2 000	15,60
			2 000	15,60
08.05.2025	11:46:46,122	6		15,61
			6	15,61
			6	15,61
08.05.2025	11:45:45,716	160		15,615
			160	15,615
			160	15,615
08.05.2025	11:45:37,294	10 000		15,60
			10 000	15,60
			10 000	15,60
08.05.2025	11:45:27,650	525		15,595
			525	15,595
			525	15,595
08.05.2025	11:44:31,891	65		15,59
			65	15,59
			65	15,59
08.05.2025	11:43:56,309	10		15,595
			10	15,595
			10	15,595
08.05.2025	11:43:28,280	800		15,595
			800	15,595
			800	15,595
08.05.2025	11:42:55,782	230		15,595
			230	15,595
			230	15,595
08.05.2025	11:42:51,106	265		15,595
			265	15,595
			265	15,595
08.05.2025	11:42:50,312	100		15,59
			100	15,59
			100	15,59
08.05.2025	11:42:24,588	245		15,595
			245	15,595
			245	15,595
08.05.2025	11:40:55,750	86		15,605
			86	15,605
			86	15,605
08.05.2025	11:40:10,569	650		15,605
			650	15,605
			650	15,605
08.05.2025	11:38:47,400	4		15,61
			4	15,61
			4	15,61
08.05.2025	11:38:05,895	1		15,615
			1	15,615
			1	15,615
08.05.2025	11:34:43,582	300		15,615
			300	15,615
			300	15,615
08.05.2025	11:34:33,068	328		15,61
			328	15,61
			328	15,61
08.05.2025	11:33:01,502	1 000		15,61
			1 000	15,61
			1 000	15,61
08.05.2025	11:32:48,988	150		15,615
			150	15,615
			150	15,615
08.05.2025	11:31:13,825	50		15,61
			50	15,61
			50	15,61
08.05.2025	11:31:08,803	100		15,615
			100	15,615
			100	15,615
08.05.2025	11:30:37,948	600		15,595
			600	15,595
			600	15,595
08.05.2025	11:30:32,139	1 000		15,595
			1 000	15,595
			1 000	15,595
08.05.2025	11:29:46,742	700		15,595
			700	15,595
			700	15,595
08.05.2025	11:29:46,609	200		15,595
			200	15,595
			200	15,595
08.05.2025	11:29:26,575	200		15,595
			200	15,595
			200	15,595
08.05.2025	11:29:06,193	120		15,59
			120	15,59
			120	15,59
08.05.2025	11:27:45,958	300		15,595
			300	15,595
			300	15,595
08.05.2025	11:27:23,952	120		15,60
			120	15,60
			120	15,60
08.05.2025	11:24:43,186	150		15,60
			150	15,60
			150	15,60
08.05.2025	11:24:17,933	64		15,605
			64	15,605
			64	15,605
08.05.2025	11:22:32,603	750		15,59
			200	15,59
			550	15,59
			750	15,59
08.05.2025	11:22:21,590	2 000		15,59
			2 000	15,59
			2 000	15,59
08.05.2025	11:22:05,940	200		15,60
			200	15,60
			200	15,60
08.05.2025	11:22:05,851	250		15,60
			250	15,60
			250	15,60
08.05.2025	11:20:36,100	260		15,605
			260	15,605
			260	15,605
08.05.2025	11:20:18,156	1 000		15,605
			1 000	15,605
			1 000	15,605
08.05.2025	11:19:19,830	575		15,59
			575	15,59
			575	15,59
08.05.2025	11:19:16,201	73		15,59
			73	15,59
			73	15,59
08.05.2025	11:17:10,119	42		15,61
			42	15,61
			42	15,61
08.05.2025	11:16:27,854	70		15,605
			70	15,605
			70	15,605
08.05.2025	11:15:17,104	660		15,58
			660	15,58
			660	15,58
08.05.2025	11:13:36,536	200		15,565
			200	15,565
			200	15,565
08.05.2025	11:12:43,101	2		15,56
			2	15,56
			2	15,56
08.05.2025	11:12:36,986	280		15,565
			280	15,565
			280	15,565
08.05.2025	11:10:37,715	250		15,575
			250	15,575
			250	15,575
08.05.2025	11:10:13,866	286		15,58
			286	15,58
			286	15,58
08.05.2025	11:10:02,821	99		15,575
			99	15,575
			99	15,575
08.05.2025	11:09:56,516	300		15,58
			300	15,58
			300	15,58
08.05.2025	11:06:42,971	300		15,575
			300	15,575
			300	15,575
08.05.2025	11:06:26,236	673		15,575
			673	15,575
			673	15,575
08.05.2025	11:06:24,096	1		15,575
			1	15,575
			1	15,575
08.05.2025	11:06:16,511	25		15,58
			25	15,58
			25	15,58
08.05.2025	11:05:34,596	15		15,59
			15	15,59
			15	15,59
08.05.2025	11:05:32,210	200		15,59
			200	15,59
			200	15,59
08.05.2025	11:05:24,318	200		15,595
			200	15,595
			200	15,595
08.05.2025	11:04:28,282	79		15,59
			79	15,59
			79	15,59
08.05.2025	11:02:58,148	6		15,595
			6	15,595
			6	15,595
08.05.2025	11:00:50,000	300		15,59
			300	15,59
			300	15,59
08.05.2025	10:58:27,977	170		15,60
			170	15,60
			170	15,60
08.05.2025	10:57:23,334	30		15,60
			30	15,60
			30	15,60
08.05.2025	10:54:33,787	200		15,605
			200	15,605
			200	15,605
08.05.2025	10:54:03,650	350		15,61
			350	15,61
			350	15,61
08.05.2025	10:52:46,607	300		15,62
			300	15,62
			300	15,62
08.05.2025	10:52:28,133	1 000		15,62
			1 000	15,62
			1 000	15,62
08.05.2025	10:50:41,632	155		15,61
			155	15,61
			155	15,61
08.05.2025	10:49:52,946	400		15,615
			400	15,615
			400	15,615
08.05.2025	10:49:33,475	55		15,615
			55	15,615
			55	15,615
08.05.2025	10:49:31,690	9		15,615
			9	15,615
			9	15,615
08.05.2025	10:49:17,045	160		15,605
			160	15,605
			160	15,605
08.05.2025	10:48:33,353	500		15,60
			500	15,60
			500	15,60
08.05.2025	10:48:07,075	60		15,61
			60	15,61
			60	15,61
08.05.2025	10:48:02,142	100		15,61
			100	15,61
			100	15,61
08.05.2025	10:46:51,679	320		15,615
			320	15,615
			320	15,615
08.05.2025	10:46:04,741	180		15,605
			180	15,605
			180	15,605
08.05.2025	10:45:59,355	380		15,60
			380	15,60
			380	15,60
08.05.2025	10:44:10,780	1 000		15,605
			1 000	15,605
			1 000	15,605
08.05.2025	10:43:35,866	500		15,605
			500	15,605
			500	15,605
08.05.2025	10:43:13,263	385		15,605
			385	15,605
			385	15,605
08.05.2025	10:42:54,671	500		15,605
			500	15,605
			500	15,605
08.05.2025	10:42:49,437	465		15,605
			465	15,605
			465	15,605
08.05.2025	10:41:59,607	2 000		15,595
			2 000	15,595
			2 000	15,595
08.05.2025	10:41:24,648	35		15,595
			35	15,595
			35	15,595
08.05.2025	10:40:07,728	700		15,58
			700	15,58
			700	15,58
08.05.2025	10:40:07,663	25		15,58
			25	15,58
			25	15,58
08.05.2025	10:38:51,567	500		15,575
			500	15,575
			500	15,575
08.05.2025	10:37:31,290	6		15,57
			6	15,57
			6	15,57
08.05.2025	10:37:09,549	223		15,58
			223	15,58
			223	15,58
08.05.2025	10:36:43,530	200		15,57
			40	15,57
			200	15,57
			160	15,57
08.05.2025	10:36:36,739	310		15,58
			310	15,58
			310	15,58
08.05.2025	10:36:23,413	150		15,58
			150	15,58
			150	15,58
08.05.2025	10:36:05,845	465		15,585
			465	15,585
			465	15,585
08.05.2025	10:36:02,968	2		15,59
			2	15,59
			2	15,59
08.05.2025	10:35:30,998	130		15,605
			130	15,605
			130	15,605
08.05.2025	10:35:21,163	6		15,60
			6	15,60
			6	15,60
08.05.2025	10:34:24,844	200		15,615
			200	15,615
			200	15,615
08.05.2025	10:33:56,029	420		15,61
			420	15,61
			420	15,61
08.05.2025	10:33:39,415	200		15,62
			200	15,62
			200	15,62
08.05.2025	10:32:40,381	450		15,62
			450	15,62
			450	15,62
08.05.2025	10:31:59,683	32		15,62
			32	15,62
			32	15,62
08.05.2025	10:31:26,401	35		15,625
			35	15,625
			35	15,625
08.05.2025	10:31:11,222	80		15,63
			80	15,63
			80	15,63
08.05.2025	10:30:00,450	150		15,62
			150	15,62
			150	15,62
08.05.2025	10:27:14,706	100		15,615
			100	15,615
			100	15,615
08.05.2025	10:26:31,328	66		15,625
			66	15,625
			66	15,625
08.05.2025	10:26:00,375	350		15,625
			350	15,625
			350	15,625
08.05.2025	10:25:43,025	6		15,615
			6	15,615
			6	15,615
08.05.2025	10:25:37,456	260		15,62
			260	15,62
			260	15,62
08.05.2025	10:24:50,966	1 500		15,62
			1 500	15,62
			1 500	15,62
08.05.2025	10:23:32,862	200		15,63
			200	15,63
			200	15,63
08.05.2025	10:22:28,230	45		15,62
			45	15,62
			45	15,62
08.05.2025	10:21:54,685	100		15,615
			100	15,615
			100	15,615
08.05.2025	10:20:44,349	800		15,595
			800	15,595
			800	15,595
08.05.2025	10:20:38,286	900		15,595
			900	15,595
			900	15,595
08.05.2025	10:19:36,278	100		15,605
			100	15,605
			100	15,605
08.05.2025	10:19:15,482	200		15,60
			200	15,60
			200	15,60
08.05.2025	10:19:00,600	40		15,60
			40	15,60
			40	15,60
08.05.2025	10:17:55,783	55		15,595
			55	15,595
			55	15,595
08.05.2025	10:17:02,980	2 000		15,59
			2 000	15,59
			2 000	15,59
08.05.2025	10:16:05,784	700		15,575
			700	15,575
			700	15,575
08.05.2025	10:15:53,002	1		15,575
			1	15,575
			1	15,575
08.05.2025	10:15:40,119	4		15,575
			4	15,575
			4	15,575
08.05.2025	10:15:05,616	1		15,56
			1	15,56
			1	15,56
08.05.2025	10:14:39,828	150		15,55
			150	15,55
			150	15,55
08.05.2025	10:13:26,586	2 000		15,545
			2 000	15,545
			2 000	15,545
08.05.2025	10:12:23,602	1 000		15,545
			1 000	15,545
			1 000	15,545
08.05.2025	10:12:04,713	1		15,54
			1	15,54
			1	15,54
08.05.2025	10:11:24,437	6		15,56
			6	15,56
			6	15,56
08.05.2025	10:11:23,061	389		15,555
			389	15,555
			389	15,555
08.05.2025	10:10:37,114	1 500		15,565
			1 500	15,565
			1 500	15,565
08.05.2025	10:10:37,040	1 500		15,565
			1 500	15,565
			1 500	15,565
08.05.2025	10:10:30,920	174		15,565
			174	15,565
			174	15,565
08.05.2025	10:10:18,656	350		15,57
			350	15,57
			350	15,57
08.05.2025	10:07:06,472	200		15,555
			200	15,555
			200	15,555
08.05.2025	10:07:05,949	200		15,56
			200	15,56
			200	15,56
08.05.2025	10:06:18,192	2 000		15,57
			2 000	15,57
			2 000	15,57
08.05.2025	10:05:39,299	615		15,57
			615	15,57
			615	15,57
08.05.2025	10:05:13,240	1 000		15,575
			1 000	15,575
			1 000	15,575
08.05.2025	10:05:08,268	1 330		15,57
			1 330	15,57
			1 330	15,57
08.05.2025	10:04:54,492	3		15,565
			3	15,565
			3	15,565
08.05.2025	10:04:38,793	1		15,565
			1	15,565
			1	15,565
08.05.2025	10:03:56,327	250		15,565
			250	15,565
			250	15,565
08.05.2025	10:03:11,782	250		15,56
			250	15,56
			250	15,56
08.05.2025	10:02:50,964	300		15,57
			300	15,57
			100	15,57
			200	15,57
08.05.2025	10:00:18,469	320		15,57
			320	15,57
			320	15,57
08.05.2025	09:59:58,948	350		15,565
			350	15,565
			350	15,565
08.05.2025	09:59:13,817	1 000		15,575
			1 000	15,575
			1 000	15,575
08.05.2025	09:58:24,423	64		15,58
			64	15,58
			64	15,58
08.05.2025	09:58:21,007	240		15,575
			240	15,575
			240	15,575
08.05.2025	09:57:14,064	350		15,59
			350	15,59
			350	15,59
08.05.2025	09:56:34,138	1 000		15,58
			1 000	15,58
			1 000	15,58
08.05.2025	09:54:46,266	200		15,58
			100	15,58
			200	15,58
			100	15,58
08.05.2025	09:54:01,568	2 000		15,58
			2 000	15,58
			2 000	15,58
08.05.2025	09:53:23,833	338		15,575
			338	15,575
			338	15,575
08.05.2025	09:52:41,528	1 500		15,58
			1 500	15,58
			1 500	15,58
08.05.2025	09:49:33,896	700		15,575
			700	15,575
			700	15,575
08.05.2025	09:49:29,138	600		15,58
			600	15,58
			600	15,58
08.05.2025	09:45:49,483	2 000		15,58
			2 000	15,58
			2 000	15,58
08.05.2025	09:44:07,314	400		15,605
			400	15,605
			400	15,605
08.05.2025	09:43:56,155	2 000		15,61
			2 000	15,61
			2 000	15,61
08.05.2025	09:43:25,712	600		15,605
			600	15,605
			600	15,605
08.05.2025	09:43:11,474	100		15,60
			100	15,60
			100	15,60
08.05.2025	09:42:01,591	2		15,595
			2	15,595
			2	15,595
08.05.2025	09:42:00,985	1		15,595
			1	15,595
			1	15,595
08.05.2025	09:40:38,649	775		15,595
			775	15,595
			775	15,595
08.05.2025	09:40:36,195	1 000		15,60
			1 000	15,60
			1 000	15,60
08.05.2025	09:37:17,943	35		15,62
			35	15,62
			35	15,62
08.05.2025	09:35:32,500	75		15,615
			75	15,615
			75	15,615
08.05.2025	09:35:10,248	1 100		15,615
			1 100	15,615
			1 100	15,615
08.05.2025	09:34:55,145	65		15,61
			65	15,61
			65	15,61
08.05.2025	09:34:08,617	32		15,61
			32	15,61
			32	15,61
08.05.2025	09:33:40,249	400		15,60
			400	15,60
			400	15,60
08.05.2025	09:33:08,009	2 000		15,59
			2 000	15,59
			2 000	15,59
08.05.2025	09:32:25,069	300		15,60
			300	15,60
			300	15,60
08.05.2025	09:31:30,338	2 000		15,60
			2 000	15,60
			2 000	15,60
08.05.2025	09:31:14,875	4		15,595
			4	15,595
			4	15,595
08.05.2025	09:30:14,409	300		15,60
			300	15,60
			300	15,60
08.05.2025	09:29:25,200	100		15,625
			100	15,625
			100	15,625
08.05.2025	09:28:41,893	1 000		15,61
			1 000	15,61
			1 000	15,61
08.05.2025	09:28:18,754	1 000		15,605
			1 000	15,605
			1 000	15,605
08.05.2025	09:27:48,104	400		15,615
			400	15,615
			400	15,615
08.05.2025	09:27:10,286	1 000		15,615
			1 000	15,615
			1 000	15,615
08.05.2025	09:26:56,329	1 100		15,61
			1 100	15,61
			1 100	15,61
08.05.2025	09:26:20,254	1 000		15,61
			1 000	15,61
			1 000	15,61
08.05.2025	09:23:51,921	1 000		15,61
			1 000	15,61
			1 000	15,61
08.05.2025	09:23:32,019	200		15,605
			200	15,605
			200	15,605
08.05.2025	09:22:56,223	1		15,59
			1	15,59
			1	15,59
08.05.2025	09:22:13,042	1 000		15,56
			1 000	15,56
			1 000	15,56
08.05.2025	09:22:07,922	1		15,565
			1	15,565
			1	15,565
08.05.2025	09:21:26,676	29		15,54
			29	15,54
			29	15,54
08.05.2025	09:21:03,320	3		15,53
			3	15,53
			3	15,53
08.05.2025	09:20:34,644	90		15,545
			90	15,545
			90	15,545
08.05.2025	09:19:35,486	100		15,54
			100	15,54
			100	15,54
08.05.2025	09:19:10,586	300		15,545
			300	15,545
			300	15,545
08.05.2025	09:17:42,350	65		15,525
			65	15,525
			65	15,525
08.05.2025	09:17:30,139	120		15,545
			120	15,545
			120	15,545
08.05.2025	09:17:28,117	3		15,54
			3	15,54
			3	15,54
08.05.2025	09:17:23,383	3		15,55
			3	15,55
			3	15,55
08.05.2025	09:15:52,767	1 000		15,535
			1 000	15,535
			1 000	15,535
08.05.2025	09:15:31,684	30		15,53
			30	15,53
			30	15,53
08.05.2025	09:14:54,180	130		15,505
			130	15,505
			130	15,505
08.05.2025	09:14:43,897	25		15,525
			25	15,525
			25	15,525
08.05.2025	09:14:41,795	6		15,52
			6	15,52
			6	15,52
08.05.2025	09:13:36,234	460		15,52
			460	15,52
			460	15,52
08.05.2025	09:12:33,210	150		15,53
			150	15,53
			150	15,53
08.05.2025	09:12:12,093	300		15,56
			300	15,56
			300	15,56
08.05.2025	09:12:11,782	2		15,565
			2	15,565
			2	15,565
08.05.2025	09:11:45,031	2 000		15,565
			2 000	15,565
			2 000	15,565
08.05.2025	09:11:17,162	1 232		15,57
			1 232	15,57
			1 232	15,57
08.05.2025	09:10:55,376	2		15,55
			2	15,55
			2	15,55
08.05.2025	09:10:48,925	30		15,555
			30	15,555
			30	15,555
08.05.2025	09:10:17,351	6		15,51
			6	15,51
			6	15,51
08.05.2025	09:10:17,143	1 335		15,51
			50	15,51
			130	15,51
			935	15,51
			100	15,51
			900	15,51
			155	15,51
			400	15,51
08.05.2025	09:10:02,564	1 000		15,52
			1 000	15,52
			1 000	15,52
08.05.2025	09:09:48,752	200		15,535
			200	15,535
			200	15,535
08.05.2025	09:09:29,530	1 000		15,545
			1 000	15,545
			1 000	15,545

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 701,00
Ask: 1 706,50
Stückzahl: 107 820
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung