Amundi Core MSCI World UCITS ETF Acc

179

168

139.40

Date Time Volume Order Volume Price
05/11/2025 10:24:07.799 80   139.40
      80 139.40
      80 139.40
05/11/2025 10:19:43.638 4   139.38
      4 139.38
      4 139.38
05/11/2025 10:18:20.340 1   139.46
      1 139.46
      1 139.46
05/11/2025 10:14:40.131 3   139.42
      3 139.42
      3 139.42
05/11/2025 10:13:45.253 5   139.44
      5 139.44
      5 139.44
05/11/2025 10:12:46.839 429   139.50
      429 139.50
      429 139.50
05/11/2025 10:10:28.653 55   139.48
      55 139.48
      55 139.48
05/11/2025 10:10:23.184 2   139.52
      2 139.52
      2 139.52
05/11/2025 10:09:28.173 2   139.52
      2 139.52
      2 139.52
05/11/2025 10:08:35.631 130   139.50
      130 139.50
      130 139.50
05/11/2025 10:05:31.938 1   139.48
      1 139.48
      1 139.48
05/11/2025 10:03:33.347 3   139.44
      3 139.44
      3 139.44
05/11/2025 10:03:01.963 1   139.48
      1 139.48
      1 139.48
05/11/2025 10:02:32.295 1   139.46
      1 139.46
      1 139.46
05/11/2025 09:59:45.932 1   139.48
      1 139.48
      1 139.48
05/11/2025 09:58:05.648 1   139.52
      1 139.52
      1 139.52
05/11/2025 09:58:02.734 3   139.46
      3 139.46
      3 139.46
05/11/2025 09:57:45.434 1   139.52
      1 139.52
      1 139.52
05/11/2025 09:56:33.133 1   139.52
      1 139.52
      1 139.52
05/11/2025 09:56:08.090 1   139.54
      1 139.54
      1 139.54
05/11/2025 09:55:33.306 3   139.50
      3 139.50
      3 139.50
05/11/2025 09:55:05.713 1   139.54
      1 139.54
      1 139.54
05/11/2025 09:54:18.535 9   139.48
      9 139.48
      9 139.48
05/11/2025 09:53:59.525 2   139.50
      2 139.50
      2 139.50
05/11/2025 09:53:53.292 1   139.50
      1 139.50
      1 139.50
05/11/2025 09:53:45.650 2   139.50
      2 139.50
      2 139.50
05/11/2025 09:52:44.077 12   139.50
      12 139.50
      12 139.50
05/11/2025 09:52:33.933 3   139.48
      3 139.48
      3 139.48
05/11/2025 09:52:10.997 1   139.54
      1 139.54
      1 139.54
05/11/2025 09:52:03.449 20   139.54
      20 139.54
      20 139.54
05/11/2025 09:51:42.630 1   139.50
      1 139.50
      1 139.50
05/11/2025 09:51:36.194 4   139.54
      4 139.54
      4 139.54
05/11/2025 09:51:35.094 1   139.54
      1 139.54
      1 139.54
05/11/2025 09:51:34.386 1   139.54
      1 139.54
      1 139.54
05/11/2025 09:50:27.173 16   139.54
      16 139.54
      16 139.54
05/11/2025 09:50:02.830 3   139.48
      3 139.48
      3 139.48
05/11/2025 09:49:47.843 1   139.54
      1 139.54
      1 139.54
05/11/2025 09:49:35.369 5   139.52
      5 139.52
      5 139.52
05/11/2025 09:49:20.274 1   139.52
      1 139.52
      1 139.52
05/11/2025 09:49:17.355 2   139.50
      2 139.50
      2 139.50
05/11/2025 09:49:03.278 4   139.46
      4 139.46
      4 139.46
05/11/2025 09:48:50.698 1   139.48
      1 139.48
      1 139.48
05/11/2025 09:48:47.280 1   139.48
      1 139.48
      1 139.48
05/11/2025 09:48:43.154 1   139.48
      1 139.48
      1 139.48
05/11/2025 09:48:11.067 1   139.50
      1 139.50
      1 139.50
05/11/2025 09:48:06.740 1   139.50
      1 139.50
      1 139.50
05/11/2025 09:48:02.918 3   139.46
      3 139.46
      3 139.46
05/11/2025 09:47:47.026 1   139.48
      1 139.48
      1 139.48
05/11/2025 09:47:08.096 1   139.46
      1 139.46
      1 139.46
05/11/2025 09:47:04.677 1   139.46
      1 139.46
      1 139.46
05/11/2025 09:46:54.939 740   139.48
      740 139.48
      740 139.48
05/11/2025 09:46:42.551 1   139.48
      1 139.48
      1 139.48
05/11/2025 09:45:33.280 3   139.48
      3 139.48
      3 139.48
05/11/2025 09:45:08.226 1   139.50
      1 139.50
      1 139.50
05/11/2025 09:44:11.598 1   139.48
      1 139.48
      1 139.48
05/11/2025 09:44:03.659 1   139.50
      1 139.50
      1 139.50
05/11/2025 09:44:03.257 3   139.46
      3 139.46
      3 139.46
05/11/2025 09:43:59.432 1   139.52
      1 139.52
      1 139.52
05/11/2025 09:43:56.129 45   139.46
      45 139.46
      45 139.46
05/11/2025 09:43:49.683 1   139.52
      1 139.52
      1 139.52
05/11/2025 09:42:45.216 1   139.48
      1 139.48
      1 139.48
05/11/2025 09:42:39.682 2   139.48
      2 139.48
      2 139.48
05/11/2025 09:42:29.023 2   139.48
      2 139.48
      2 139.48
05/11/2025 09:42:17.857 1   139.46
      1 139.46
      1 139.46
05/11/2025 09:42:03.362 3   139.44
      3 139.44
      3 139.44
05/11/2025 09:41:46.664 2   139.44
      2 139.44
      2 139.44
05/11/2025 09:41:37.109 2   139.44
      2 139.44
      2 139.44
05/11/2025 09:41:16.986 735   139.38
      735 139.38
      735 139.38
05/11/2025 09:41:16.827 1 444   139.38
      1 444 139.38
      4 139.38
      1 440 139.38
05/11/2025 09:41:11.284 1 440   139.42
      1 440 139.42
      1 440 139.42
05/11/2025 09:40:59.633 1 441   139.42
      1 139.42
      1 440 139.42
      1 441 139.42
05/11/2025 09:40:23.253 1 440   139.42
      1 440 139.42
      1 440 139.42
05/11/2025 09:40:11.499 2   139.44
      2 139.44
      2 139.44
05/11/2025 09:40:02.848 3   139.42
      3 139.42
      3 139.42
05/11/2025 09:39:43.031 1   139.42
      1 139.42
      1 139.42
05/11/2025 09:38:22.514 1   139.44
      1 139.44
      1 139.44
05/11/2025 09:38:10.883 1   139.48
      1 139.48
      1 139.48
05/11/2025 09:36:57.494 18   139.40
      18 139.40
      18 139.40
05/11/2025 09:34:45.389 2   139.44
      2 139.44
      2 139.44
05/11/2025 09:34:43.376 1   139.44
      1 139.44
      1 139.44
05/11/2025 09:34:02.732 3   139.42
      3 139.42
      3 139.42
05/11/2025 09:33:44.021 1   139.44
      1 139.44
      1 139.44
05/11/2025 09:33:37.284 1   139.46
      1 139.46
      1 139.46
05/11/2025 09:33:33.661 1   139.46
      1 139.46
      1 139.46
05/11/2025 09:32:14.582 1   139.44
      1 139.44
      1 139.44
05/11/2025 09:32:11.567 1   139.44
      1 139.44
      1 139.44
05/11/2025 09:32:05.035 1   139.42
      1 139.42
      1 139.42
05/11/2025 09:30:27.829 2   139.46
      2 139.46
      2 139.46
05/11/2025 09:30:18.634 15   139.42
      15 139.42
      15 139.42
05/11/2025 09:30:03.044 6   139.40
      6 139.40
      6 139.40
05/11/2025 09:29:48.263 1   139.42
      1 139.42
      1 139.42
05/11/2025 09:29:47.055 1   139.42
      1 139.42
      1 139.42
05/11/2025 09:29:40.226 1   139.40
      1 139.40
      1 139.40
05/11/2025 09:29:38.605 1   139.40
      1 139.40
      1 139.40
05/11/2025 09:29:01.511 2   139.40
      2 139.40
      2 139.40
05/11/2025 09:28:45.508 1   139.42
      1 139.42
      1 139.42
05/11/2025 09:27:12.799 1   139.42
      1 139.42
      1 139.42
05/11/2025 09:26:34.190 2   139.38
      2 139.38
      2 139.38
05/11/2025 09:23:46.262 1   139.34
      1 139.34
      1 139.34
05/11/2025 09:23:03.517 3   139.28
      3 139.28
      3 139.28
05/11/2025 09:22:55.283 1   139.30
      1 139.30
      1 139.30
05/11/2025 09:22:54.578 1   139.32
      1 139.32
      1 139.32
05/11/2025 09:22:37.470 1   139.30
      1 139.30
      1 139.30
05/11/2025 09:22:34.858 1   139.32
      1 139.32
      1 139.32
05/11/2025 09:20:34.256 3   139.36
      3 139.36
      3 139.36
05/11/2025 09:20:24.194 1   139.36
      1 139.36
      1 139.36
05/11/2025 09:20:19.580 1   139.36
      1 139.36
      1 139.36
05/11/2025 09:20:12.394 1   139.36
      1 139.36
      1 139.36
05/11/2025 09:19:19.389 2   139.34
      2 139.34
      2 139.34
05/11/2025 09:18:09.803 1   139.36
      1 139.36
      1 139.36
05/11/2025 09:17:38.624 1   139.34
      1 139.34
      1 139.34
05/11/2025 09:16:33.153 4   139.34
      4 139.34
      4 139.34
05/11/2025 09:16:20.781 1   139.38
      1 139.38
      1 139.38
05/11/2025 09:16:14.745 1   139.38
      1 139.38
      1 139.38
05/11/2025 09:15:40.747 1   139.40
      1 139.40
      1 139.40
05/11/2025 09:15:18.524 1   139.38
      1 139.38
      1 139.38
05/11/2025 09:15:09.592 1   139.36
      1 139.36
      1 139.36
05/11/2025 09:14:10.735 14   139.36
      14 139.36
      14 139.36
05/11/2025 09:13:54.697 4   139.38
      4 139.38
      4 139.38
05/11/2025 09:13:42.316 14   139.36
      14 139.36
      14 139.36
05/11/2025 09:13:19.941 14   139.38
      14 139.38
      14 139.38
05/11/2025 09:11:03.236 3   139.34
      3 139.34
      3 139.34
05/11/2025 09:10:41.202 1   139.36
      1 139.36
      1 139.36
05/11/2025 09:09:18.220 2   139.32
      2 139.32
      2 139.32
05/11/2025 09:09:12.297 1   139.32
      1 139.32
      1 139.32
05/11/2025 09:09:11.283 1   139.32
      1 139.32
      1 139.32
05/11/2025 09:09:02.956 3   139.30
      3 139.30
      3 139.30
05/11/2025 09:08:43.064 36   139.28
      36 139.28
      36 139.28
05/11/2025 09:08:41.814 1   139.30
      1 139.30
      1 139.30
05/11/2025 09:08:40.511 1   139.30
      1 139.30
      1 139.30
05/11/2025 09:07:35.124 1   139.28
      1 139.28
      1 139.28
05/11/2025 09:07:03.840 4   139.20
      4 139.20
      4 139.20
05/11/2025 09:06:41.405 1   139.24
      1 139.24
      1 139.24
05/11/2025 09:06:40.699 1   139.26
      1 139.26
      1 139.26
05/11/2025 09:06:35.379 1   139.24
      1 139.24
      1 139.24
05/11/2025 09:06:19.569 1   139.24
      1 139.24
      1 139.24
05/11/2025 09:06:13.130 1   139.24
      1 139.24
      1 139.24
05/11/2025 09:06:08.906 1   139.24
      1 139.24
      1 139.24
05/11/2025 09:05:03.216 3   139.14
      3 139.14
      3 139.14
05/11/2025 09:04:49.228 1   139.16
      1 139.16
      1 139.16
05/11/2025 09:04:13.023 1   139.18
      1 139.18
      1 139.18
05/11/2025 09:03:39.935 1   139.26
      1 139.26
      1 139.26
05/11/2025 09:03:32.908 4   139.04
      4 139.04
      4 139.04
05/11/2025 09:03:06.157 8   139.28
      8 139.28
      8 139.28
05/11/2025 09:03:02.845 1   139.28
      1 139.28
      1 139.28
05/11/2025 09:02:58.420 3   139.28
      3 139.28
      3 139.28
05/11/2025 09:02:39.707 1   139.30
      1 139.30
      1 139.30
05/11/2025 09:02:24.414 1   139.30
      1 139.30
      1 139.30
05/11/2025 09:02:22.201 1   139.32
      1 139.32
      1 139.32
05/11/2025 09:02:04.000 3   139.10
      3 139.10
      3 139.10
05/11/2025 09:01:47.483 253   139.32
      251 139.32
      1 139.32
      1 139.32
      253 139.32
05/11/2025 08:44:28.975 1   139.10
      1 139.10
      1 139.10
05/11/2025 08:35:33.007 3   139.04
      3 139.04
      3 139.04
05/11/2025 08:34:18.218 2   139.10
      2 139.10
      2 139.10
05/11/2025 08:30:22.101 15   139.16
      15 139.16
      15 139.16
05/11/2025 08:26:57.781 215   139.10
      7 139.10
      215 139.10
      208 139.10
05/11/2025 08:26:34.199 1   139.48
      1 139.48
      1 139.48
05/11/2025 08:24:46.653 143   139.44
      143 139.44
      143 139.44
05/11/2025 08:18:14.470 2   139.44
      2 139.44
      2 139.44
05/11/2025 08:15:07.091 70   139.42
      70 139.42
      70 139.42
05/11/2025 08:02:34.287 1   139.24
      1 139.24
      1 139.24
05/11/2025 08:02:20.001 168   139.24
      168 139.24
      168 139.24
05/11/2025 08:02:09.647 60   139.60
      60 139.60
      60 139.60
05/11/2025 08:00:21.921 2   139.62
      2 139.62
      2 139.62
05/11/2025 08:00:10.640 6   139.28
      6 139.28
      6 139.28
05/11/2025 08:00:05.511 362   139.62
      362 139.62
      362 139.62
05/11/2025 07:38:13.709 400   139.22
      400 139.22
      400 139.22
05/11/2025 07:36:01.475 101   139.62
      8 139.62
      77 139.62
      85 139.62
      7 139.62
      1 139.62
      14 139.62
      2 139.62
      3 139.62
      5 139.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM