Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1425
1292
111.998
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 12:40:31.420 | 5 | 111.998 | |
| 5 | 111.998 | |||
| 5 | 111.998 | |||
| 06/11/2025 | 12:40:08.514 | 2 | 111.998 | |
| 2 | 111.998 | |||
| 2 | 111.998 | |||
| 06/11/2025 | 12:39:19.774 | 4 | 111.994 | |
| 4 | 111.994 | |||
| 4 | 111.994 | |||
| 06/11/2025 | 12:38:47.077 | 1 | 112.024 | |
| 1 | 112.024 | |||
| 1 | 112.024 | |||
| 06/11/2025 | 12:38:20.589 | 1 | 112.018 | |
| 1 | 112.018 | |||
| 1 | 112.018 | |||
| 06/11/2025 | 12:37:59.549 | 1 | 112.006 | |
| 1 | 112.006 | |||
| 1 | 112.006 | |||
| 06/11/2025 | 12:37:20.519 | 1 | 111.998 | |
| 1 | 111.998 | |||
| 1 | 111.998 | |||
| 06/11/2025 | 12:37:15.054 | 17 | 111.998 | |
| 17 | 111.998 | |||
| 17 | 111.998 | |||
| 06/11/2025 | 12:36:30.942 | 3 | 111.986 | |
| 3 | 111.986 | |||
| 3 | 111.986 | |||
| 06/11/2025 | 12:35:33.621 | 3 | 111.976 | |
| 3 | 111.976 | |||
| 3 | 111.976 | |||
| 06/11/2025 | 12:35:05.948 | 2 | 111.984 | |
| 2 | 111.984 | |||
| 2 | 111.984 | |||
| 06/11/2025 | 12:34:19.584 | 1 | 111.984 | |
| 1 | 111.984 | |||
| 1 | 111.984 | |||
| 06/11/2025 | 12:33:58.507 | 10 | 112.00 | |
| 10 | 112.00 | |||
| 10 | 112.00 | |||
| 06/11/2025 | 12:33:52.470 | 5 | 112.013 | |
| 5 | 112.013 | |||
| 5 | 112.013 | |||
| 06/11/2025 | 12:33:50.416 | 1 | 112.014 | |
| 1 | 112.014 | |||
| 1 | 112.014 | |||
| 06/11/2025 | 12:31:57.964 | 5 | 112.044 | |
| 5 | 112.044 | |||
| 5 | 112.044 | |||
| 06/11/2025 | 12:31:18.050 | 2 | 112.048 | |
| 2 | 112.048 | |||
| 2 | 112.048 | |||
| 06/11/2025 | 12:30:43.405 | 10 | 112.068 | |
| 10 | 112.068 | |||
| 10 | 112.068 | |||
| 06/11/2025 | 12:30:32.582 | 3 | 112.052 | |
| 3 | 112.052 | |||
| 3 | 112.052 | |||
| 06/11/2025 | 12:30:18.901 | 22 | 112.064 | |
| 22 | 112.064 | |||
| 22 | 112.064 | |||
| 06/11/2025 | 12:30:16.182 | 3 | 112.058 | |
| 3 | 112.058 | |||
| 3 | 112.058 | |||
| 06/11/2025 | 12:29:08.593 | 1 | 112.034 | |
| 1 | 112.034 | |||
| 1 | 112.034 | |||
| 06/11/2025 | 12:29:08.184 | 1 | 112.034 | |
| 1 | 112.034 | |||
| 1 | 112.034 | |||
| 06/11/2025 | 12:28:50.686 | 1 | 112.022 | |
| 1 | 112.022 | |||
| 1 | 112.022 | |||
| 06/11/2025 | 12:28:36.202 | 1 | 112.038 | |
| 1 | 112.038 | |||
| 1 | 112.038 | |||
| 06/11/2025 | 12:27:34.873 | 1 | 112.022 | |
| 1 | 112.022 | |||
| 1 | 112.022 | |||
| 06/11/2025 | 12:27:32.937 | 3 | 112.022 | |
| 3 | 112.022 | |||
| 3 | 112.022 | |||
| 06/11/2025 | 12:27:12.612 | 1 | 112.024 | |
| 1 | 112.024 | |||
| 1 | 112.024 | |||
| 06/11/2025 | 12:26:31.572 | 1 | 112.028 | |
| 1 | 112.028 | |||
| 1 | 112.028 | |||
| 06/11/2025 | 12:26:20.036 | 2 | 112.034 | |
| 2 | 112.034 | |||
| 2 | 112.034 | |||
| 06/11/2025 | 12:25:59.063 | 50 | 112.016 | |
| 50 | 112.016 | |||
| 50 | 112.016 | |||
| 06/11/2025 | 12:24:13.862 | 2 | 112.018 | |
| 2 | 112.018 | |||
| 2 | 112.018 | |||
| 06/11/2025 | 12:23:50.034 | 136 | 112.006 | |
| 136 | 112.006 | |||
| 136 | 112.006 | |||
| 06/11/2025 | 12:23:36.807 | 8 | 112.018 | |
| 8 | 112.018 | |||
| 8 | 112.018 | |||
| 06/11/2025 | 12:23:09.886 | 238 | 112.026 | |
| 238 | 112.026 | |||
| 238 | 112.026 | |||
| 06/11/2025 | 12:22:31.461 | 1 | 112.054 | |
| 1 | 112.054 | |||
| 1 | 112.054 | |||
| 06/11/2025 | 12:22:31.258 | 1 | 112.054 | |
| 1 | 112.054 | |||
| 1 | 112.054 | |||
| 06/11/2025 | 12:22:19.586 | 9 | 112.064 | |
| 9 | 112.064 | |||
| 9 | 112.064 | |||
| 06/11/2025 | 12:21:52.521 | 2 | 112.068 | |
| 2 | 112.068 | |||
| 2 | 112.068 | |||
| 06/11/2025 | 12:21:25.975 | 1 | 112.068 | |
| 1 | 112.068 | |||
| 1 | 112.068 | |||
| 06/11/2025 | 12:19:34.347 | 2 | 112.054 | |
| 2 | 112.054 | |||
| 2 | 112.054 | |||
| 06/11/2025 | 12:19:32.673 | 3 | 112.042 | |
| 3 | 112.042 | |||
| 3 | 112.042 | |||
| 06/11/2025 | 12:19:08.941 | 1 | 112.044 | |
| 1 | 112.044 | |||
| 1 | 112.044 | |||
| 06/11/2025 | 12:18:42.788 | 3 | 112.044 | |
| 3 | 112.044 | |||
| 3 | 112.044 | |||
| 06/11/2025 | 12:17:54.709 | 14 | 112.054 | |
| 14 | 112.054 | |||
| 14 | 112.054 | |||
| 06/11/2025 | 12:17:08.809 | 2 | 112.044 | |
| 2 | 112.044 | |||
| 2 | 112.044 | |||
| 06/11/2025 | 12:17:06.935 | 3 | 112.026 | |
| 3 | 112.026 | |||
| 3 | 112.026 | |||
| 06/11/2025 | 12:16:35.446 | 100 | 112.016 | |
| 100 | 112.016 | |||
| 100 | 112.016 | |||
| 06/11/2025 | 12:15:55.962 | 20 | 112.044 | |
| 20 | 112.044 | |||
| 20 | 112.044 | |||
| 06/11/2025 | 12:15:25.144 | 1 | 112.024 | |
| 1 | 112.024 | |||
| 1 | 112.024 | |||
| 06/11/2025 | 12:15:16.165 | 4 | 112.024 | |
| 4 | 112.024 | |||
| 4 | 112.024 | |||
| 06/11/2025 | 12:15:03.814 | 3 | 112.022 | |
| 3 | 112.022 | |||
| 3 | 112.022 | |||
| 06/11/2025 | 12:14:02.364 | 8 | 112.006 | |
| 8 | 112.006 | |||
| 8 | 112.006 | |||
| 06/11/2025 | 12:13:55.108 | 5 | 112.028 | |
| 5 | 112.028 | |||
| 5 | 112.028 | |||
| 06/11/2025 | 12:13:01.702 | 1 | 112.034 | |
| 1 | 112.034 | |||
| 1 | 112.034 | |||
| 06/11/2025 | 12:12:10.117 | 1 | 112.038 | |
| 1 | 112.038 | |||
| 1 | 112.038 | |||
| 06/11/2025 | 12:11:59.554 | 1 | 112.038 | |
| 1 | 112.038 | |||
| 1 | 112.038 | |||
| 06/11/2025 | 12:11:39.033 | 3 | 112.022 | |
| 3 | 112.022 | |||
| 3 | 112.022 | |||
| 06/11/2025 | 12:11:28.669 | 1 | 112.044 | |
| 1 | 112.044 | |||
| 1 | 112.044 | |||
| 06/11/2025 | 12:10:53.965 | 1 | 111.998 | |
| 1 | 111.998 | |||
| 1 | 111.998 | |||
| 06/11/2025 | 12:10:21.098 | 8 | 112.038 | |
| 8 | 112.038 | |||
| 8 | 112.038 | |||
| 06/11/2025 | 12:09:50.000 | 1 | 112.054 | |
| 1 | 112.054 | |||
| 1 | 112.054 | |||
| 06/11/2025 | 12:09:46.187 | 1 | 112.058 | |
| 1 | 112.058 | |||
| 1 | 112.058 | |||
| 06/11/2025 | 12:09:12.082 | 1 | 112.064 | |
| 1 | 112.064 | |||
| 1 | 112.064 | |||
| 06/11/2025 | 12:08:52.168 | 2 | 112.048 | |
| 2 | 112.048 | |||
| 2 | 112.048 | |||
| 06/11/2025 | 12:08:02.786 | 3 | 112.022 | |
| 3 | 112.022 | |||
| 3 | 112.022 | |||
| 06/11/2025 | 12:07:46.794 | 1 | 112.038 | |
| 1 | 112.038 | |||
| 1 | 112.038 | |||
| 06/11/2025 | 12:06:50.580 | 1 | 112.026 | |
| 1 | 112.026 | |||
| 1 | 112.026 | |||
| 06/11/2025 | 12:06:46.359 | 2 | 112.044 | |
| 2 | 112.044 | |||
| 2 | 112.044 | |||
| 06/11/2025 | 12:05:43.685 | 5 | 112.068 | |
| 5 | 112.068 | |||
| 5 | 112.068 | |||
| 06/11/2025 | 12:05:04.053 | 2 | 112.044 | |
| 2 | 112.044 | |||
| 2 | 112.044 | |||
| 06/11/2025 | 12:02:29.972 | 2 | 112.044 | |
| 2 | 112.044 | |||
| 2 | 112.044 | |||
| 06/11/2025 | 12:02:28.617 | 10 | 112.044 | |
| 10 | 112.044 | |||
| 10 | 112.044 | |||
| 06/11/2025 | 12:02:00.218 | 17 | 112.04 | |
| 17 | 112.04 | |||
| 17 | 112.04 | |||
| 06/11/2025 | 12:01:48.351 | 1 | 112.036 | |
| 1 | 112.036 | |||
| 1 | 112.036 | |||
| 06/11/2025 | 12:01:21.096 | 4 | 112.034 | |
| 4 | 112.034 | |||
| 4 | 112.034 | |||
| 06/11/2025 | 11:59:26.725 | 2 | 112.048 | |
| 2 | 112.048 | |||
| 2 | 112.048 | |||
| 06/11/2025 | 11:58:57.859 | 1 | 112.056 | |
| 1 | 112.056 | |||
| 1 | 112.056 | |||
| 06/11/2025 | 11:57:56.598 | 1 | 112.068 | |
| 1 | 112.068 | |||
| 1 | 112.068 | |||
| 06/11/2025 | 11:57:36.780 | 34 | 112.072 | |
| 34 | 112.072 | |||
| 34 | 112.072 | |||
| 06/11/2025 | 11:56:21.273 | 3 | 112.064 | |
| 3 | 112.064 | |||
| 3 | 112.064 | |||
| 06/11/2025 | 11:56:08.931 | 200 | 112.064 | |
| 200 | 112.064 | |||
| 200 | 112.064 | |||
| 06/11/2025 | 11:55:13.647 | 1 | 112.042 | |
| 1 | 112.042 | |||
| 1 | 112.042 | |||
| 06/11/2025 | 11:53:51.249 | 9 | 112.044 | |
| 9 | 112.044 | |||
| 9 | 112.044 | |||
| 06/11/2025 | 11:53:18.357 | 9 | 112.044 | |
| 9 | 112.044 | |||
| 9 | 112.044 | |||
| 06/11/2025 | 11:52:25.559 | 1 | 112.064 | |
| 1 | 112.064 | |||
| 1 | 112.064 | |||
| 06/11/2025 | 11:51:45.544 | 1 | 112.064 | |
| 1 | 112.064 | |||
| 1 | 112.064 | |||
| 06/11/2025 | 11:50:15.109 | 9 | 112.024 | |
| 9 | 112.024 | |||
| 9 | 112.024 | |||
| 06/11/2025 | 11:50:02.803 | 3 | 112.012 | |
| 3 | 112.012 | |||
| 3 | 112.012 | |||
| 06/11/2025 | 11:49:33.538 | 5 | 112.034 | |
| 5 | 112.034 | |||
| 5 | 112.034 | |||
| 06/11/2025 | 11:48:31.978 | 1 | 112.004 | |
| 1 | 112.004 | |||
| 1 | 112.004 | |||
| 06/11/2025 | 11:48:16.305 | 4 | 111.992 | |
| 4 | 111.992 | |||
| 4 | 111.992 | |||
| 06/11/2025 | 11:47:22.367 | 1 | 112.024 | |
| 1 | 112.024 | |||
| 1 | 112.024 | |||
| 06/11/2025 | 11:47:00.746 | 3 | 112.014 | |
| 3 | 112.014 | |||
| 3 | 112.014 | |||
| 06/11/2025 | 11:46:53.501 | 6 | 112.024 | |
| 6 | 112.024 | |||
| 6 | 112.024 | |||
| 06/11/2025 | 11:46:22.717 | 1 | 112.016 | |
| 1 | 112.016 | |||
| 1 | 112.016 | |||
| 06/11/2025 | 11:45:51.442 | 1 | 112.024 | |
| 1 | 112.024 | |||
| 1 | 112.024 | |||
| 06/11/2025 | 11:45:19.053 | 1 | 112.018 | |
| 1 | 112.018 | |||
| 1 | 112.018 | |||
| 06/11/2025 | 11:45:08.997 | 1 | 112.006 | |
| 1 | 112.006 | |||
| 1 | 112.006 | |||
| 06/11/2025 | 11:45:08.551 | 5 | 112.016 | |
| 5 | 112.016 | |||
| 5 | 112.016 | |||
| 06/11/2025 | 11:44:32.783 | 4 | 112.016 | |
| 4 | 112.016 | |||
| 4 | 112.016 | |||
| 06/11/2025 | 11:44:26.749 | 1 | 112.034 | |
| 1 | 112.034 | |||
| 1 | 112.034 | |||
| 06/11/2025 | 11:44:26.551 | 1 | 112.034 | |
| 1 | 112.034 | |||
| 1 | 112.034 | |||
| 06/11/2025 | 11:44:24.614 | 1 | 112.016 | |
| 1 | 112.016 | |||
| 1 | 112.016 | |||
| 06/11/2025 | 11:44:16.912 | 1 | 112.034 | |
| 1 | 112.034 | |||
| 1 | 112.034 | |||
| 06/11/2025 | 11:44:15.990 | 9 | 112.034 | |
| 9 | 112.034 | |||
| 9 | 112.034 | |||
| 06/11/2025 | 11:43:39.489 | 1 | 112.018 | |
| 1 | 112.018 | |||
| 1 | 112.018 | |||
| 06/11/2025 | 11:43:08.632 | 450 | 111.996 | |
| 450 | 111.996 | |||
| 450 | 111.996 | |||
| 06/11/2025 | 11:42:30.534 | 1 | 112.018 | |
| 1 | 112.018 | |||
| 1 | 112.018 | |||
| 06/11/2025 | 11:42:10.407 | 3 | 112.016 | |
| 3 | 112.016 | |||
| 3 | 112.016 | |||
| 06/11/2025 | 11:41:34.339 | 16 | 112.028 | |
| 16 | 112.028 | |||
| 16 | 112.028 | |||
| 06/11/2025 | 11:41:25.457 | 448 | 112.012 | |
| 448 | 112.012 | |||
| 448 | 112.012 | |||
| 06/11/2025 | 11:40:58.412 | 1 | 112.014 | |
| 1 | 112.014 | |||
| 1 | 112.014 | |||
| 06/11/2025 | 11:39:25.301 | 1 | 112.008 | |
| 1 | 112.008 | |||
| 1 | 112.008 | |||
| 06/11/2025 | 11:38:54.626 | 3 | 112.00 | |
| 2 | 112.00 | |||
| 3 | 112.00 | |||
| 1 | 112.00 | |||
| 06/11/2025 | 11:38:35.122 | 3 | 112.014 | |
| 3 | 112.014 | |||
| 3 | 112.014 | |||
| 06/11/2025 | 11:38:32.604 | 3 | 112.002 | |
| 3 | 112.002 | |||
| 3 | 112.002 | |||
| 06/11/2025 | 11:38:04.245 | 1 | 112.024 | |
| 1 | 112.024 | |||
| 1 | 112.024 | |||
| 06/11/2025 | 11:37:17.783 | 1 | 112.048 | |
| 1 | 112.048 | |||
| 1 | 112.048 | |||
| 06/11/2025 | 11:37:02.289 | 9 | 112.064 | |
| 9 | 112.064 | |||
| 9 | 112.064 | |||
| 06/11/2025 | 11:36:51.130 | 3 | 112.064 | |
| 3 | 112.064 | |||
| 3 | 112.064 | |||
| 06/11/2025 | 11:36:34.431 | 2 | 112.064 | |
| 2 | 112.064 | |||
| 2 | 112.064 | |||
| 06/11/2025 | 11:35:55.010 | 1 | 112.068 | |
| 1 | 112.068 | |||
| 1 | 112.068 | |||
| 06/11/2025 | 11:35:23.757 | 4 | 112.068 | |
| 4 | 112.068 | |||
| 4 | 112.068 | |||
| 06/11/2025 | 11:32:51.584 | 1 | 112.074 | |
| 1 | 112.074 | |||
| 1 | 112.074 | |||
| 06/11/2025 | 11:32:32.875 | 4 | 112.056 | |
| 4 | 112.056 | |||
| 4 | 112.056 | |||
| 06/11/2025 | 11:32:02.704 | 3 | 112.074 | |
| 3 | 112.074 | |||
| 3 | 112.074 | |||
| 06/11/2025 | 11:32:01.502 | 1 | 112.074 | |
| 1 | 112.074 | |||
| 1 | 112.074 | |||
| 06/11/2025 | 11:32:00.093 | 1 | 112.074 | |
| 1 | 112.074 | |||
| 1 | 112.074 | |||
| 06/11/2025 | 11:31:52.048 | 2 | 112.064 | |
| 2 | 112.064 | |||
| 2 | 112.064 | |||
| 06/11/2025 | 11:31:42.996 | 1 | 112.056 | |
| 1 | 112.056 | |||
| 1 | 112.056 | |||
| 06/11/2025 | 11:31:25.604 | 1 | 112.058 | |
| 1 | 112.058 | |||
| 1 | 112.058 | |||
| 06/11/2025 | 11:30:04.029 | 5 | 112.054 | |
| 5 | 112.054 | |||
| 5 | 112.054 | |||
| 06/11/2025 | 11:29:58.297 | 1 | 112.054 | |
| 1 | 112.054 | |||
| 1 | 112.054 | |||
| 06/11/2025 | 11:29:37.580 | 3 | 112.058 | |
| 3 | 112.058 | |||
| 3 | 112.058 | |||
| 06/11/2025 | 11:29:32.653 | 3 | 112.036 | |
| 3 | 112.036 | |||
| 3 | 112.036 | |||
| 06/11/2025 | 11:29:22.847 | 150 | 112.048 | |
| 150 | 112.048 | |||
| 150 | 112.048 | |||
| 06/11/2025 | 11:29:13.055 | 1 | 112.054 | |
| 1 | 112.054 | |||
| 1 | 112.054 | |||
| 06/11/2025 | 11:28:56.139 | 45 | 112.054 | |
| 45 | 112.054 | |||
| 45 | 112.054 | |||
| 06/11/2025 | 11:27:49.234 | 1 | 112.034 | |
| 1 | 112.034 | |||
| 1 | 112.034 | |||
| 06/11/2025 | 11:27:19.259 | 45 | 112.008 | |
| 45 | 112.008 | |||
| 10 | 112.008 | |||
| 3 | 112.008 | |||
| 32 | 112.008 | |||
| 06/11/2025 | 11:26:26.338 | 1 | 111.994 | |
| 1 | 111.994 | |||
| 1 | 111.994 | |||
| 06/11/2025 | 11:26:20.301 | 1 | 111.986 | |
| 1 | 111.986 | |||
| 1 | 111.986 | |||
| 06/11/2025 | 11:26:14.062 | 1 | 111.994 | |
| 1 | 111.994 | |||
| 1 | 111.994 | |||
| 06/11/2025 | 11:26:07.824 | 5 | 111.966 | |
| 5 | 111.966 | |||
| 5 | 111.966 | |||
| 06/11/2025 | 11:26:06.357 | 1 | 111.994 | |
| 1 | 111.994 | |||
| 1 | 111.994 | |||
| 06/11/2025 | 11:25:25.377 | 8 | 111.988 | |
| 8 | 111.988 | |||
| 8 | 111.988 | |||
| 06/11/2025 | 11:24:25.898 | 4 | 111.974 | |
| 4 | 111.974 | |||
| 4 | 111.974 | |||
| 06/11/2025 | 11:23:32.602 | 2 | 111.984 | |
| 2 | 111.984 | |||
| 2 | 111.984 | |||
| 06/11/2025 | 11:22:51.166 | 2 | 111.998 | |
| 2 | 111.998 | |||
| 2 | 111.998 | |||
| 06/11/2025 | 11:22:37.384 | 1 | 112.008 | |
| 1 | 112.008 | |||
| 1 | 112.008 | |||
| 06/11/2025 | 11:22:32.555 | 4 | 111.986 | |
| 4 | 111.986 | |||
| 4 | 111.986 | |||
| 06/11/2025 | 11:22:21.491 | 6 | 112.004 | |
| 6 | 112.004 | |||
| 6 | 112.004 | |||
| 06/11/2025 | 11:22:16.567 | 1 | 112.004 | |
| 1 | 112.004 | |||
| 1 | 112.004 | |||
| 06/11/2025 | 11:21:41.478 | 1 | 112.008 | |
| 1 | 112.008 | |||
| 1 | 112.008 | |||
| 06/11/2025 | 11:21:29.430 | 18 | 111.99 | |
| 18 | 111.99 | |||
| 18 | 111.99 | |||
| 06/11/2025 | 11:20:52.798 | 2 | 111.998 | |
| 2 | 111.998 | |||
| 2 | 111.998 | |||
| 06/11/2025 | 11:19:55.144 | 1 | 111.994 | |
| 1 | 111.994 | |||
| 1 | 111.994 | |||
| 06/11/2025 | 11:19:23.193 | 1 | 111.994 | |
| 1 | 111.994 | |||
| 1 | 111.994 | |||
| 06/11/2025 | 11:19:18.165 | 17 | 111.986 | |
| 17 | 111.986 | |||
| 17 | 111.986 | |||
| 06/11/2025 | 11:19:12.836 | 1 | 112.00 | |
| 1 | 112.00 | |||
| 1 | 112.00 | |||
| 06/11/2025 | 11:18:47.386 | 8 | 111.994 | |
| 8 | 111.994 | |||
| 8 | 111.994 | |||
| 06/11/2025 | 11:18:42.563 | 1 | 111.984 | |
| 1 | 111.984 | |||
| 1 | 111.984 | |||
| 06/11/2025 | 11:18:37.636 | 3 | 111.972 | |
| 3 | 111.972 | |||
| 3 | 111.972 | |||
| 06/11/2025 | 11:18:16.712 | 1 | 111.994 | |
| 1 | 111.994 | |||
| 1 | 111.994 | |||
| 06/11/2025 | 11:18:07.119 | 1 | 111.976 | |
| 1 | 111.976 | |||
| 1 | 111.976 | |||
| 06/11/2025 | 11:18:02.725 | 3 | 111.976 | |
| 3 | 111.976 | |||
| 3 | 111.976 | |||
| 06/11/2025 | 11:17:46.149 | 1 | 111.978 | |
| 1 | 111.978 | |||
| 1 | 111.978 | |||
| 06/11/2025 | 11:17:44.573 | 1 | 111.974 | |
| 1 | 111.974 | |||
| 1 | 111.974 | |||
| 06/11/2025 | 11:17:36.976 | 1 | 111.974 | |
| 1 | 111.974 | |||
| 1 | 111.974 | |||
| 06/11/2025 | 11:17:31.243 | 1 | 111.974 | |
| 1 | 111.974 | |||
| 1 | 111.974 | |||
| 06/11/2025 | 11:16:48.995 | 1 | 111.964 | |
| 1 | 111.964 | |||
| 1 | 111.964 | |||
| 06/11/2025 | 11:16:19.930 | 1 | 111.964 | |
| 1 | 111.964 | |||
| 1 | 111.964 | |||
| 06/11/2025 | 11:16:17.932 | 1 | 111.954 | |
| 1 | 111.954 | |||
| 1 | 111.954 | |||
| 06/11/2025 | 11:15:31.965 | 1 | 111.956 | |
| 1 | 111.956 | |||
| 1 | 111.956 | |||
| 06/11/2025 | 11:15:03.187 | 3 | 111.956 | |
| 3 | 111.956 | |||
| 3 | 111.956 | |||
| 06/11/2025 | 11:14:55.844 | 1 | 111.974 | |
| 1 | 111.974 | |||
| 1 | 111.974 | |||
| 06/11/2025 | 11:14:39.650 | 1 | 111.978 | |
| 1 | 111.978 | |||
| 1 | 111.978 | |||
| 06/11/2025 | 11:14:21.845 | 2 | 111.978 | |
| 2 | 111.978 | |||
| 2 | 111.978 | |||
| 06/11/2025 | 11:14:06.662 | 1 | 111.988 | |
| 1 | 111.988 | |||
| 1 | 111.988 | |||
| 06/11/2025 | 11:13:51.536 | 1 | 111.984 | |
| 1 | 111.984 | |||
| 1 | 111.984 | |||
| 06/11/2025 | 11:13:49.270 | 26 | 111.984 | |
| 26 | 111.984 | |||
| 26 | 111.984 | |||
| 06/11/2025 | 11:13:26.024 | 1 | 111.966 | |
| 1 | 111.966 | |||
| 1 | 111.966 | |||
| 06/11/2025 | 11:13:03.590 | 1 | 111.994 | |
| 1 | 111.994 | |||
| 1 | 111.994 | |||
| 06/11/2025 | 11:12:51.554 | 17 | 111.966 | |
| 17 | 111.966 | |||
| 17 | 111.966 | |||
| 06/11/2025 | 11:11:26.621 | 1 | 111.968 | |
| 1 | 111.968 | |||
| 1 | 111.968 | |||
| 06/11/2025 | 11:11:17.768 | 1 | 111.964 | |
| 1 | 111.964 | |||
| 1 | 111.964 | |||
| 06/11/2025 | 11:10:42.660 | 38 | 111.956 | |
| 38 | 111.956 | |||
| 38 | 111.956 | |||
| 06/11/2025 | 11:10:00.647 | 1 | 111.964 | |
| 1 | 111.964 | |||
| 1 | 111.964 | |||
| 06/11/2025 | 11:09:51.439 | 98 | 111.962 | |
| 98 | 111.962 | |||
| 98 | 111.962 | |||
| 06/11/2025 | 11:09:31.642 | 2 | 111.968 | |
| 2 | 111.968 | |||
| 2 | 111.968 | |||
| 06/11/2025 | 11:09:16.158 | 1 | 111.968 | |
| 1 | 111.968 | |||
| 1 | 111.968 | |||
| 06/11/2025 | 11:09:04.525 | 2 | 111.974 | |
| 2 | 111.974 | |||
| 2 | 111.974 | |||
| 06/11/2025 | 11:09:01.766 | 2 | 111.984 | |
| 2 | 111.984 | |||
| 2 | 111.984 | |||
| 06/11/2025 | 11:08:42.457 | 1 | 111.974 | |
| 1 | 111.974 | |||
| 1 | 111.974 | |||
| 06/11/2025 | 11:08:33.309 | 3 | 111.962 | |
| 3 | 111.962 | |||
| 3 | 111.962 | |||
| 06/11/2025 | 11:08:26.263 | 9 | 111.974 | |
| 9 | 111.974 | |||
| 9 | 111.974 | |||
| 06/11/2025 | 11:08:01.623 | 1 | 111.974 | |
| 1 | 111.974 | |||
| 1 | 111.974 | |||
| 06/11/2025 | 11:07:44.213 | 1 | 111.958 | |
| 1 | 111.958 | |||
| 1 | 111.958 | |||
| 06/11/2025 | 11:07:36.165 | 2 | 111.964 | |
| 2 | 111.964 | |||
| 2 | 111.964 | |||
| 06/11/2025 | 11:07:06.077 | 1 | 111.954 | |
| 1 | 111.954 | |||
| 1 | 111.954 | |||
| 06/11/2025 | 11:07:02.756 | 3 | 111.942 | |
| 3 | 111.942 | |||
| 3 | 111.942 | |||
| 06/11/2025 | 11:06:59.892 | 20 | 111.958 | |
| 20 | 111.958 | |||
| 20 | 111.958 | |||
| 06/11/2025 | 11:06:56.939 | 1 | 111.958 | |
| 1 | 111.958 | |||
| 1 | 111.958 | |||
| 06/11/2025 | 11:06:35.596 | 1 | 111.958 | |
| 1 | 111.958 | |||
| 1 | 111.958 | |||
| 06/11/2025 | 11:06:14.436 | 20 | 111.974 | |
| 20 | 111.974 | |||
| 20 | 111.974 | |||
| 06/11/2025 | 11:06:05.660 | 1 | 111.96 | |
| 1 | 111.96 | |||
| 1 | 111.96 | |||
| 06/11/2025 | 11:05:51.270 | 10 | 111.964 | |
| 10 | 111.964 | |||
| 10 | 111.964 | |||
| 06/11/2025 | 11:05:26.285 | 18 | 111.974 | |
| 18 | 111.974 | |||
| 18 | 111.974 | |||
| 06/11/2025 | 11:05:23.465 | 1 | 111.974 | |
| 1 | 111.974 | |||
| 1 | 111.974 | |||
| 06/11/2025 | 11:05:13.112 | 2 | 111.968 | |
| 2 | 111.968 | |||
| 2 | 111.968 | |||
| 06/11/2025 | 11:05:10.598 | 1 | 111.968 | |
| 1 | 111.968 | |||
| 1 | 111.968 | |||
| 06/11/2025 | 11:04:44.641 | 10 | 111.942 | |
| 10 | 111.942 | |||
| 10 | 111.942 | |||
| 06/11/2025 | 11:03:21.934 | 10 | 111.974 | |
| 10 | 111.974 | |||
| 10 | 111.974 | |||
| 06/11/2025 | 11:03:18.931 | 7 | 111.974 | |
| 7 | 111.974 | |||
| 7 | 111.974 | |||
| 06/11/2025 | 11:01:48.667 | 2 | 111.974 | |
| 2 | 111.974 | |||
| 2 | 111.974 | |||
| 06/11/2025 | 11:00:40.652 | 2 | 111.958 | |
| 2 | 111.958 | |||
| 2 | 111.958 | |||
| 06/11/2025 | 11:00:20.286 | 1 | 111.978 | |
| 1 | 111.978 | |||
| 1 | 111.978 | |||
| 06/11/2025 | 10:59:41.981 | 1 | 111.938 | |
| 1 | 111.938 | |||
| 1 | 111.938 | |||
| 06/11/2025 | 10:59:33.730 | 3 | 111.916 | |
| 3 | 111.916 | |||
| 3 | 111.916 | |||
| 06/11/2025 | 10:59:11.988 | 1 | 111.938 | |
| 1 | 111.938 | |||
| 1 | 111.938 | |||
| 06/11/2025 | 10:57:18.399 | 8 | 111.948 | |
| 8 | 111.948 | |||
| 8 | 111.948 | |||
| 06/11/2025 | 10:57:00.971 | 1 | 111.948 | |
| 1 | 111.948 | |||
| 1 | 111.948 | |||
| 06/11/2025 | 10:56:25.634 | 115 | 111.952 | |
| 115 | 111.952 | |||
| 115 | 111.952 | |||
| 06/11/2025 | 10:55:32.019 | 57 | 111.964 | |
| 57 | 111.964 | |||
| 57 | 111.964 | |||
| 06/11/2025 | 10:53:34.532 | 1 | 111.998 | |
| 1 | 111.998 | |||
| 1 | 111.998 | |||
| 06/11/2025 | 10:53:26.682 | 1 | 111.998 | |
| 1 | 111.998 | |||
| 1 | 111.998 | |||
| 06/11/2025 | 10:52:02.874 | 3 | 111.972 | |
| 3 | 111.972 | |||
| 3 | 111.972 | |||
| 06/11/2025 | 10:51:45.571 | 1 | 111.984 | |
| 1 | 111.984 | |||
| 1 | 111.984 | |||
| 06/11/2025 | 10:51:38.220 | 6 | 111.984 | |
| 6 | 111.984 | |||
| 6 | 111.984 | |||
| 06/11/2025 | 10:51:33.088 | 1 | 111.978 | |
| 1 | 111.978 | |||
| 1 | 111.978 | |||
| 06/11/2025 | 10:51:14.576 | 3 | 111.978 | |
| 3 | 111.978 | |||
| 3 | 111.978 | |||
| 06/11/2025 | 10:51:00.190 | 38 | 111.964 | |
| 38 | 111.964 | |||
| 38 | 111.964 | |||
| 06/11/2025 | 10:50:29.608 | 1 | 111.952 | |
| 1 | 111.952 | |||
| 1 | 111.952 | |||
| 06/11/2025 | 10:50:24.955 | 1 | 111.958 | |
| 1 | 111.958 | |||
| 1 | 111.958 | |||
| 06/11/2025 | 10:49:22.689 | 2 | 111.954 | |
| 2 | 111.954 | |||
| 2 | 111.954 | |||
| 06/11/2025 | 10:49:20.881 | 1 | 111.948 | |
| 1 | 111.948 | |||
| 1 | 111.948 | |||
| 06/11/2025 | 10:49:11.318 | 3 | 111.958 | |
| 3 | 111.958 | |||
| 3 | 111.958 | |||
| 06/11/2025 | 10:48:35.332 | 46 | 111.962 | |
| 46 | 111.962 | |||
| 46 | 111.962 | |||
| 06/11/2025 | 10:48:08.785 | 4 | 111.974 | |
| 4 | 111.974 | |||
| 4 | 111.974 | |||
| 06/11/2025 | 10:47:32.272 | 2 | 111.974 | |
| 2 | 111.974 | |||
| 2 | 111.974 | |||
| 06/11/2025 | 10:47:27.541 | 2 | 111.974 | |
| 2 | 111.974 | |||
| 2 | 111.974 | |||
| 06/11/2025 | 10:47:03.538 | 3 | 111.962 | |
| 3 | 111.962 | |||
| 3 | 111.962 | |||
| 06/11/2025 | 10:46:49.548 | 2 | 111.964 | |
| 2 | 111.964 | |||
| 2 | 111.964 | |||
| 06/11/2025 | 10:46:42.154 | 1 774 | 111.946 | |
| 1 774 | 111.946 | |||
| 1 773 | 111.946 | |||
| 1 | 111.946 | |||
| 06/11/2025 | 10:46:36.987 | 3 000 | 111.946 | |
| 3 000 | 111.946 | |||
| 3 000 | 111.946 | |||
| 06/11/2025 | 10:46:22.886 | 3 | 111.954 | |
| 3 | 111.954 | |||
| 3 | 111.954 | |||
| 06/11/2025 | 10:45:42.344 | 2 | 111.954 | |
| 2 | 111.954 | |||
| 2 | 111.954 | |||
| 06/11/2025 | 10:45:29.864 | 2 | 111.934 | |
| 2 | 111.934 | |||
| 2 | 111.934 | |||
| 06/11/2025 | 10:45:29.359 | 2 | 111.922 | |
| 2 | 111.922 | |||
| 2 | 111.922 | |||
| 06/11/2025 | 10:45:05.517 | 5 | 111.934 | |
| 5 | 111.934 | |||
| 5 | 111.934 | |||
| 06/11/2025 | 10:45:02.900 | 1 | 111.928 | |
| 1 | 111.928 | |||
| 1 | 111.928 | |||
| 06/11/2025 | 10:44:39.144 | 1 | 111.928 | |
| 1 | 111.928 | |||
| 1 | 111.928 | |||
| 06/11/2025 | 10:43:05.078 | 2 | 111.892 | |
| 2 | 111.892 | |||
| 2 | 111.892 | |||
| 06/11/2025 | 10:42:21.617 | 1 | 111.904 | |
| 1 | 111.904 | |||
| 1 | 111.904 | |||
| 06/11/2025 | 10:41:50.026 | 1 | 111.882 | |
| 1 | 111.882 | |||
| 1 | 111.882 | |||
| 06/11/2025 | 10:41:15.617 | 1 | 111.888 | |
| 1 | 111.888 | |||
| 1 | 111.888 | |||
| 06/11/2025 | 10:40:21.817 | 1 | 111.924 | |
| 1 | 111.924 | |||
| 1 | 111.924 | |||
| 06/11/2025 | 10:40:04.775 | 3 | 111.912 | |
| 3 | 111.912 | |||
| 3 | 111.912 | |||
| 06/11/2025 | 10:40:04.476 | 17 | 111.924 | |
| 17 | 111.924 | |||
| 17 | 111.924 | |||
| 06/11/2025 | 10:39:53.204 | 1 | 111.924 | |
| 1 | 111.924 | |||
| 1 | 111.924 | |||
| 06/11/2025 | 10:39:44.734 | 1 | 111.914 | |
| 1 | 111.914 | |||
| 1 | 111.914 | |||
| 06/11/2025 | 10:39:24.476 | 27 | 111.924 | |
| 27 | 111.924 | |||
| 27 | 111.924 | |||
| 06/11/2025 | 10:38:35.219 | 9 | 111.934 | |
| 9 | 111.934 | |||
| 9 | 111.934 | |||
| 06/11/2025 | 10:38:12.285 | 1 | 111.928 | |
| 1 | 111.928 | |||
| 1 | 111.928 | |||
| 06/11/2025 | 10:37:50.746 | 1 | 111.928 | |
| 1 | 111.928 | |||
| 1 | 111.928 | |||
| 06/11/2025 | 10:37:41.591 | 5 | 111.928 | |
| 5 | 111.928 | |||
| 5 | 111.928 | |||
| 06/11/2025 | 10:37:21.462 | 1 | 111.928 | |
| 1 | 111.928 | |||
| 1 | 111.928 | |||
| 06/11/2025 | 10:37:14.514 | 38 | 111.906 | |
| 38 | 111.906 | |||
| 38 | 111.906 | |||
| 06/11/2025 | 10:36:56.196 | 1 | 111.924 | |
| 1 | 111.924 | |||
| 1 | 111.924 | |||
| 06/11/2025 | 10:36:49.656 | 1 | 111.924 | |
| 1 | 111.924 | |||
| 1 | 111.924 | |||
| 06/11/2025 | 10:36:33.658 | 3 | 111.916 | |
| 3 | 111.916 | |||
| 3 | 111.916 | |||
| 06/11/2025 | 10:36:33.154 | 1 | 111.916 | |
| 1 | 111.916 | |||
| 1 | 111.916 | |||
| 06/11/2025 | 10:36:24.399 | 2 | 111.924 | |
| 2 | 111.924 | |||
| 2 | 111.924 | |||
| 06/11/2025 | 10:35:35.181 | 60 | 111.924 | |
| 60 | 111.924 | |||
| 60 | 111.924 | |||
| 06/11/2025 | 10:35:35.062 | 1 | 111.924 | |
| 1 | 111.924 | |||
| 1 | 111.924 | |||
| 06/11/2025 | 10:35:31.903 | 630 | 111.918 | |
| 630 | 111.918 | |||
| 630 | 111.918 | |||
| 06/11/2025 | 10:34:36.268 | 30 | 111.924 | |
| 30 | 111.924 | |||
| 30 | 111.924 | |||
| 06/11/2025 | 10:34:08.639 | 3 | 111.914 | |
| 3 | 111.914 | |||
| 3 | 111.914 | |||
| 06/11/2025 | 10:33:59.838 | 5 | 111.938 | |
| 5 | 111.938 | |||
| 5 | 111.938 | |||
| 06/11/2025 | 10:33:40.254 | 1 | 111.924 | |
| 1 | 111.924 | |||
| 1 | 111.924 | |||
| 06/11/2025 | 10:33:15.708 | 2 | 111.924 | |
| 2 | 111.924 | |||
| 2 | 111.924 | |||
| 06/11/2025 | 10:32:37.078 | 17 | 111.938 | |
| 17 | 111.938 | |||
| 17 | 111.938 | |||
| 06/11/2025 | 10:32:32.449 | 1 | 111.944 | |
| 1 | 111.944 | |||
| 1 | 111.944 | |||
| 06/11/2025 | 10:31:55.116 | 21 | 111.938 | |
| 21 | 111.938 | |||
| 21 | 111.938 | |||
| 06/11/2025 | 10:31:18.307 | 1 | 111.948 | |
| 1 | 111.948 | |||
| 1 | 111.948 | |||
| 06/11/2025 | 10:31:10.500 | 1 | 111.944 | |
| 1 | 111.944 | |||
| 1 | 111.944 | |||
| 06/11/2025 | 10:30:43.969 | 1 | 111.938 | |
| 1 | 111.938 | |||
| 1 | 111.938 | |||
| 06/11/2025 | 10:30:35.517 | 2 | 111.944 | |
| 2 | 111.944 | |||
| 2 | 111.944 | |||
| 06/11/2025 | 10:29:33.034 | 3 | 111.922 | |
| 3 | 111.922 | |||
| 3 | 111.922 | |||
| 06/11/2025 | 10:29:09.681 | 2 | 111.938 | |
| 2 | 111.938 | |||
| 2 | 111.938 | |||
| 06/11/2025 | 10:29:02.439 | 1 | 111.948 | |
| 1 | 111.948 | |||
| 1 | 111.948 | |||
| 06/11/2025 | 10:28:57.328 | 1 | 111.948 | |
| 1 | 111.948 | |||
| 1 | 111.948 | |||
| 06/11/2025 | 10:28:50.057 | 1 | 111.954 | |
| 1 | 111.954 | |||
| 1 | 111.954 | |||
| 06/11/2025 | 10:28:46.103 | 3 | 111.942 | |
| 3 | 111.942 | |||
| 3 | 111.942 | |||
| 06/11/2025 | 10:27:32.261 | 1 | 111.938 | |
| 1 | 111.938 | |||
| 1 | 111.938 | |||
| 06/11/2025 | 10:25:33.129 | 3 | 111.952 | |
| 3 | 111.952 | |||
| 3 | 111.952 | |||
| 06/11/2025 | 10:25:22.316 | 5 | 111.948 | |
| 5 | 111.948 | |||
| 5 | 111.948 | |||
| 06/11/2025 | 10:25:17.618 | 1 | 111.954 | |
| 1 | 111.954 | |||
| 1 | 111.954 | |||
| 06/11/2025 | 10:24:31.536 | 1 | 111.928 | |
| 1 | 111.928 | |||
| 1 | 111.928 | |||
| 06/11/2025 | 10:24:19.057 | 1 | 111.928 | |
| 1 | 111.928 | |||
| 1 | 111.928 | |||
| 06/11/2025 | 10:24:14.730 | 9 | 111.924 | |
| 9 | 111.924 | |||
| 9 | 111.924 | |||
| 06/11/2025 | 10:23:05.220 | 5 | 111.92 | |
| 5 | 111.92 | |||
| 5 | 111.92 | |||
| 06/11/2025 | 10:22:44.195 | 1 | 111.938 | |
| 1 | 111.938 | |||
| 1 | 111.938 | |||
| 06/11/2025 | 10:21:21.189 | 1 | 111.928 | |
| 1 | 111.928 | |||
| 1 | 111.928 | |||
| 06/11/2025 | 10:20:36.809 | 5 | 111.926 | |
| 5 | 111.926 | |||
| 5 | 111.926 | |||
| 06/11/2025 | 10:20:32.888 | 3 | 111.926 | |
| 3 | 111.926 | |||
| 3 | 111.926 | |||
| 06/11/2025 | 10:20:02.457 | 2 | 111.934 | |
| 2 | 111.934 | |||
| 2 | 111.934 | |||
| 06/11/2025 | 10:20:02.409 | 1 | 111.934 | |
| 1 | 111.934 | |||
| 1 | 111.934 | |||
| 06/11/2025 | 10:19:54.364 | 1 | 111.926 | |
| 1 | 111.926 | |||
| 1 | 111.926 | |||
| 06/11/2025 | 10:19:51.346 | 9 | 111.944 | |
| 9 | 111.944 | |||
| 9 | 111.944 | |||
| 06/11/2025 | 10:19:50.548 | 1 | 111.944 | |
| 1 | 111.944 | |||
| 1 | 111.944 | |||
| 06/11/2025 | 10:19:45.991 | 1 | 111.944 | |
| 1 | 111.944 | |||
| 1 | 111.944 | |||
| 06/11/2025 | 10:19:34.645 | 1 | 111.926 | |
| 1 | 111.926 | |||
| 1 | 111.926 | |||
| 06/11/2025 | 10:18:29.467 | 2 | 111.934 | |
| 2 | 111.934 | |||
| 2 | 111.934 | |||
| 06/11/2025 | 10:18:13.497 | 1 | 111.902 | |
| 1 | 111.902 | |||
| 1 | 111.902 | |||
| 06/11/2025 | 10:17:49.899 | 1 | 111.884 | |
| 1 | 111.884 | |||
| 1 | 111.884 | |||
| 06/11/2025 | 10:15:18.365 | 1 | 111.854 | |
| 1 | 111.854 | |||
| 1 | 111.854 | |||
| 06/11/2025 | 10:15:04.417 | 40 | 111.864 | |
| 40 | 111.864 | |||
| 40 | 111.864 | |||
| 06/11/2025 | 10:14:53.724 | 1 | 111.858 | |
| 1 | 111.858 | |||
| 1 | 111.858 | |||
| 06/11/2025 | 10:14:29.789 | 9 | 111.854 | |
| 9 | 111.854 | |||
| 9 | 111.854 | |||
| 06/11/2025 | 10:14:07.262 | 3 | 111.858 | |
| 3 | 111.858 | |||
| 3 | 111.858 | |||
| 06/11/2025 | 10:14:06.935 | 2 | 111.858 | |
| 2 | 111.858 | |||
| 2 | 111.858 | |||
| 06/11/2025 | 10:13:48.340 | 5 | 111.852 | |
| 5 | 111.852 | |||
| 5 | 111.852 | |||
| 06/11/2025 | 10:13:41.680 | 1 | 111.864 | |
| 1 | 111.864 | |||
| 1 | 111.864 | |||
| 06/11/2025 | 10:13:35.766 | 5 | 111.856 | |
| 5 | 111.856 | |||
| 5 | 111.856 | |||
| 06/11/2025 | 10:13:24.325 | 1 | 111.852 | |
| 1 | 111.852 | |||
| 1 | 111.852 | |||
| 06/11/2025 | 10:13:17.089 | 45 | 111.854 | |
| 45 | 111.854 | |||
| 45 | 111.854 | |||
| 06/11/2025 | 10:13:02.335 | 1 | 111.836 | |
| 1 | 111.836 | |||
| 1 | 111.836 | |||
| 06/11/2025 | 10:12:57.135 | 5 | 111.844 | |
| 5 | 111.844 | |||
| 5 | 111.844 | |||
| 06/11/2025 | 10:12:10.289 | 6 | 111.844 | |
| 6 | 111.844 | |||
| 6 | 111.844 | |||
| 06/11/2025 | 10:12:09.204 | 9 | 111.844 | |
| 9 | 111.844 | |||
| 9 | 111.844 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 12:40:33
Last Update:
06/11/2025 @ 12:40:33