iShsIII-Core MSCI World U.ETF Acc

1684

1545

107.038

       

Date Time Volume Order Volume Price
19/09/2025 15:48:18.446 1   107.038
      1 107.038
      1 107.038
19/09/2025 15:48:11.457 1   107.024
      1 107.024
      1 107.024
19/09/2025 15:45:39.083 1   107.004
      1 107.004
      1 107.004
19/09/2025 15:45:35.962 1   106.956
      1 106.956
      1 106.956
19/09/2025 15:45:22.224 9   107.004
      9 107.004
      9 107.004
19/09/2025 15:45:17.462 1   107.004
      1 107.004
      1 107.004
19/09/2025 15:44:39.724 3   106.972
      3 106.972
      3 106.972
19/09/2025 15:42:41.478 10   107.068
      10 107.068
      10 107.068
19/09/2025 15:42:32.152 2   107.032
      2 107.032
      2 107.032
19/09/2025 15:42:21.203 3   107.022
      3 107.022
      3 107.022
19/09/2025 15:42:00.956 1 400   107.034
      1 400 107.034
      1 400 107.034
19/09/2025 15:41:41.437 70   107.026
      70 107.026
      70 107.026
19/09/2025 15:41:33.509 70   107.068
      70 107.068
      70 107.068
19/09/2025 15:41:31.577 1   107.068
      1 107.068
      1 107.068
19/09/2025 15:41:25.684 28   107.068
      28 107.068
      28 107.068
19/09/2025 15:41:14.736 22   107.046
      22 107.046
      22 107.046
19/09/2025 15:40:56.097 9   107.012
      9 107.012
      9 107.012
19/09/2025 15:40:42.988 3   107.022
      3 107.022
      3 107.022
19/09/2025 15:40:28.992 75   107.034
      75 107.034
      75 107.034
19/09/2025 15:40:28.761 4   107.002
      4 107.002
      4 107.002
19/09/2025 15:39:31.375 93   106.984
      93 106.984
      93 106.984
19/09/2025 15:39:24.498 5   106.972
      5 106.972
      5 106.972
19/09/2025 15:38:50.970 2   106.984
      2 106.984
      2 106.984
19/09/2025 15:38:48.553 1   106.946
      1 106.946
      1 106.946
19/09/2025 15:38:27.911 15   106.952
      15 106.952
      15 106.952
19/09/2025 15:37:40.824 9   107.018
      9 107.018
      9 107.018
19/09/2025 15:36:55.691 3   106.982
      3 106.982
      3 106.982
19/09/2025 15:36:31.052 5   107.024
      5 107.024
      5 107.024
19/09/2025 15:36:07.716 21   106.982
      21 106.982
      21 106.982
19/09/2025 15:35:11.742 496   107.00
      250 107.00
      30 107.00
      30 107.00
      186 107.00
      496 107.00
19/09/2025 15:34:30.402 59   107.006
      59 107.006
      59 107.006
19/09/2025 15:34:09.355 10   107.028
      10 107.028
      10 107.028
19/09/2025 15:34:00.015 3   107.054
      3 107.054
      3 107.054
19/09/2025 15:33:58.065 11   107.016
      11 107.016
      11 107.016
19/09/2025 15:33:46.363 1   107.016
      1 107.016
      1 107.016
19/09/2025 15:32:59.147 10   107.046
      10 107.046
      10 107.046
19/09/2025 15:32:32.819 1   107.066
      1 107.066
      1 107.066
19/09/2025 15:32:10.500 50   107.052
      50 107.052
      50 107.052
19/09/2025 15:31:58.264 4   107.056
      4 107.056
      4 107.056
19/09/2025 15:31:47.942 1   107.078
      1 107.078
      1 107.078
19/09/2025 15:31:44.967 5   107.078
      5 107.078
      5 107.078
19/09/2025 15:31:25.498 13   107.078
      13 107.078
      13 107.078
19/09/2025 15:30:33.610 1   107.104
      1 107.104
      1 107.104
19/09/2025 15:30:01.862 215   107.104
      215 107.104
      215 107.104
19/09/2025 15:29:36.190 203   107.102
      203 107.102
      203 107.102
19/09/2025 15:29:08.892 1   107.146
      1 107.146
      1 107.146
19/09/2025 15:28:41.617 5   107.132
      5 107.132
      5 107.132
19/09/2025 15:27:36.665 4   107.116
      4 107.116
      4 107.116
19/09/2025 15:27:11.581 22   107.132
      22 107.132
      22 107.132
19/09/2025 15:26:19.383 100   107.146
      100 107.146
      100 107.146
19/09/2025 15:26:02.077 20   107.152
      20 107.152
      20 107.152
19/09/2025 15:25:59.509 47   107.17
      47 107.17
      47 107.17
19/09/2025 15:25:49.993 18   107.178
      18 107.178
      18 107.178
19/09/2025 15:25:15.481 50   107.152
      50 107.152
      50 107.152
19/09/2025 15:25:05.866 2   107.184
      2 107.184
      2 107.184
19/09/2025 15:25:05.565 1   107.184
      1 107.184
      1 107.184
19/09/2025 15:24:44.214 7   107.144
      7 107.144
      7 107.144
19/09/2025 15:23:11.583 1   107.142
      1 107.142
      1 107.142
19/09/2025 15:23:10.695 15   107.142
      15 107.142
      15 107.142
19/09/2025 15:21:52.086 2   107.136
      2 107.136
      2 107.136
19/09/2025 15:21:32.901 10   107.136
      10 107.136
      10 107.136
19/09/2025 15:21:32.371 10   107.154
      4 107.154
      6 107.154
      10 107.154
19/09/2025 15:21:22.573 1   107.154
      1 107.154
      1 107.154
19/09/2025 15:21:04.931 8   107.106
      8 107.106
      8 107.106
19/09/2025 15:20:42.113 20   107.124
      20 107.124
      20 107.124
19/09/2025 15:20:41.254 30   107.106
      30 107.106
      30 107.106
19/09/2025 15:20:02.218 3   107.086
      3 107.086
      3 107.086
19/09/2025 15:19:35.851 2   107.108
      2 107.108
      2 107.108
19/09/2025 15:19:15.623 1   107.072
      1 107.072
      1 107.072
19/09/2025 15:18:52.328 85   107.062
      85 107.062
      85 107.062
19/09/2025 15:18:43.623 480   107.074
      480 107.074
      480 107.074
19/09/2025 15:18:15.329 49   107.066
      49 107.066
      49 107.066
19/09/2025 15:18:12.533 29   107.062
      29 107.062
      29 107.062
19/09/2025 15:17:58.487 15   107.078
      15 107.078
      15 107.078
19/09/2025 15:17:39.454 10   107.074
      10 107.074
      10 107.074
19/09/2025 15:17:36.878 1   107.068
      1 107.068
      1 107.068
19/09/2025 15:17:08.550 1   107.078
      1 107.078
      1 107.078
19/09/2025 15:16:43.110 10   107.088
      10 107.088
      10 107.088
19/09/2025 15:16:03.242 51   107.076
      51 107.076
      51 107.076
19/09/2025 15:15:49.564 1   107.088
      1 107.088
      1 107.088
19/09/2025 15:15:21.409 23   107.072
      23 107.072
      23 107.072
19/09/2025 15:14:57.145 93   107.078
      93 107.078
      93 107.078
19/09/2025 15:14:03.380 5   107.088
      5 107.088
      5 107.088
19/09/2025 15:12:47.813 28   107.086
      28 107.086
      28 107.086
19/09/2025 15:12:37.957 26   107.086
      26 107.086
      26 107.086
19/09/2025 15:12:31.700 12   107.082
      12 107.082
      12 107.082
19/09/2025 15:10:56.157 4   107.108
      4 107.108
      4 107.108
19/09/2025 15:10:19.341 1   107.102
      1 107.102
      1 107.102
19/09/2025 15:10:14.375 7   107.108
      7 107.108
      7 107.108
19/09/2025 15:09:41.493 200   107.092
      200 107.092
      200 107.092
19/09/2025 15:09:34.437 90   107.114
      90 107.114
      90 107.114
19/09/2025 15:09:00.098 14   107.104
      14 107.104
      14 107.104
19/09/2025 15:08:49.842 3   107.108
      3 107.108
      3 107.108
19/09/2025 15:08:46.368 10   107.108
      10 107.108
      10 107.108
19/09/2025 15:08:27.670 63   107.098
      63 107.098
      63 107.098
19/09/2025 15:08:02.746 20   107.072
      20 107.072
      20 107.072
19/09/2025 15:07:12.842 4   107.082
      4 107.082
      4 107.082
19/09/2025 15:06:35.933 6   107.076
      6 107.076
      6 107.076
19/09/2025 15:06:32.887 47   107.094
      47 107.094
      47 107.094
19/09/2025 15:05:33.139 15   107.074
      15 107.074
      15 107.074
19/09/2025 15:05:20.055 1   107.084
      1 107.084
      1 107.084
19/09/2025 15:04:48.152 141   107.088
      141 107.088
      141 107.088
19/09/2025 15:04:19.179 5   107.094
      5 107.094
      5 107.094
19/09/2025 15:03:42.662 2   107.106
      2 107.106
      2 107.106
19/09/2025 15:03:08.985 22   107.112
      22 107.112
      22 107.112
19/09/2025 15:02:32.690 40   107.114
      40 107.114
      40 107.114
19/09/2025 15:02:30.436 28   107.114
      28 107.114
      28 107.114
19/09/2025 15:02:28.580 1   107.114
      1 107.114
      1 107.114
19/09/2025 15:01:26.158 5   107.128
      5 107.128
      5 107.128
19/09/2025 14:59:49.117 42   107.118
      42 107.118
      42 107.118
19/09/2025 14:59:21.096 2   107.118
      2 107.118
      2 107.118
19/09/2025 14:59:08.141 1   107.118
      1 107.118
      1 107.118
19/09/2025 14:58:51.698 40   107.112
      40 107.112
      40 107.112
19/09/2025 14:58:42.403 1 532   107.112
      1 532 107.112
      1 532 107.112
19/09/2025 14:58:38.522 1   107.128
      1 107.128
      1 107.128
19/09/2025 14:58:28.469 1   107.112
      1 107.112
      1 107.112
19/09/2025 14:58:25.544 26   107.112
      26 107.112
      26 107.112
19/09/2025 14:57:55.108 2   107.128
      2 107.128
      2 107.128
19/09/2025 14:57:49.125 2   107.124
      2 107.124
      2 107.124
19/09/2025 14:57:04.013 5   107.108
      5 107.108
      5 107.108
19/09/2025 14:56:05.391 18   107.114
      18 107.114
      18 107.114
19/09/2025 14:55:48.596 26   107.104
      26 107.104
      26 107.104
19/09/2025 14:55:06.193 11   107.118
      11 107.118
      11 107.118
19/09/2025 14:54:45.462 24   107.124
      24 107.124
      24 107.124
19/09/2025 14:54:19.011 80   107.134
      80 107.134
      80 107.134
19/09/2025 14:54:17.895 1   107.134
      1 107.134
      1 107.134
19/09/2025 14:53:56.967 1   107.144
      1 107.144
      1 107.144
19/09/2025 14:53:36.033 8   107.146
      8 107.146
      8 107.146
19/09/2025 14:52:54.148 2   107.152
      2 107.152
      2 107.152
19/09/2025 14:52:29.083 9   107.158
      9 107.158
      9 107.158
19/09/2025 14:52:27.184 3   107.146
      3 107.146
      3 107.146
19/09/2025 14:51:53.064 1   107.164
      1 107.164
      1 107.164
19/09/2025 14:51:27.001 147   107.152
      147 107.152
      147 107.152
19/09/2025 14:51:24.859 2   107.152
      2 107.152
      2 107.152
19/09/2025 14:51:23.297 27   107.164
      27 107.164
      27 107.164
19/09/2025 14:51:20.436 93   107.158
      93 107.158
      93 107.158
19/09/2025 14:49:57.462 1   107.156
      1 107.156
      1 107.156
19/09/2025 14:49:04.899 1   107.174
      1 107.174
      1 107.174
19/09/2025 14:48:48.950 26   107.142
      26 107.142
      26 107.142
19/09/2025 14:48:48.793 1   107.158
      1 107.158
      1 107.158
19/09/2025 14:48:26.977 4   107.132
      4 107.132
      4 107.132
19/09/2025 14:48:14.684 2   107.138
      2 107.138
      2 107.138
19/09/2025 14:48:10.120 32   107.144
      32 107.144
      32 107.144
19/09/2025 14:47:19.861 5   107.146
      5 107.146
      5 107.146
19/09/2025 14:47:10.287 3   107.154
      3 107.154
      3 107.154
19/09/2025 14:47:08.555 69   107.142
      69 107.142
      69 107.142
19/09/2025 14:46:50.242 2   107.144
      2 107.144
      2 107.144
19/09/2025 14:46:38.165 2   107.126
      2 107.126
      2 107.126
19/09/2025 14:46:22.497 18   107.138
      18 107.138
      18 107.138
19/09/2025 14:45:50.268 2   107.144
      2 107.144
      2 107.144
19/09/2025 14:45:48.495 2   107.148
      2 107.148
      2 107.148
19/09/2025 14:45:11.920 5   107.116
      5 107.116
      5 107.116
19/09/2025 14:43:40.959 25   107.112
      25 107.112
      25 107.112
19/09/2025 14:42:54.538 812   107.128
      812 107.128
      812 107.128
19/09/2025 14:42:53.646 1   107.128
      1 107.128
      1 107.128
19/09/2025 14:42:43.781 10   107.116
      10 107.116
      10 107.116
19/09/2025 14:42:37.965 10   107.128
      10 107.128
      10 107.128
19/09/2025 14:42:26.598 9   107.134
      9 107.134
      9 107.134
19/09/2025 14:41:48.378 8   107.124
      8 107.124
      8 107.124
19/09/2025 14:41:19.935 24   107.128
      24 107.128
      24 107.128
19/09/2025 14:41:16.089 1   107.128
      1 107.128
      1 107.128
19/09/2025 14:40:57.241 30   107.138
      30 107.138
      30 107.138
19/09/2025 14:40:27.630 6   107.132
      6 107.132
      6 107.132
19/09/2025 14:40:01.000 45   107.132
      45 107.132
      45 107.132
19/09/2025 14:39:55.911 1   107.138
      1 107.138
      1 107.138
19/09/2025 14:39:29.839 3   107.122
      3 107.122
      3 107.122
19/09/2025 14:39:13.329 1   107.148
      1 107.148
      1 107.148
19/09/2025 14:38:44.309 10   107.126
      10 107.126
      10 107.126
19/09/2025 14:38:30.759 145   107.126
      145 107.126
      145 107.126
19/09/2025 14:38:24.987 10   107.138
      10 107.138
      10 107.138
19/09/2025 14:38:07.163 1   107.148
      1 107.148
      1 107.148
19/09/2025 14:38:06.889 4   107.132
      4 107.132
      4 107.132
19/09/2025 14:37:57.864 5   107.148
      5 107.148
      5 107.148
19/09/2025 14:37:35.425 4   107.144
      4 107.144
      4 107.144
19/09/2025 14:37:20.136 1   107.148
      1 107.148
      1 107.148
19/09/2025 14:36:47.617 1   107.148
      1 107.148
      1 107.148
19/09/2025 14:36:14.515 46   107.144
      46 107.144
      46 107.144
19/09/2025 14:36:09.677 76   107.148
      76 107.148
      76 107.148
19/09/2025 14:36:02.931 1   107.136
      1 107.136
      1 107.136
19/09/2025 14:35:41.663 1   107.136
      1 107.136
      1 107.136
19/09/2025 14:35:41.600 3   107.136
      3 107.136
      3 107.136
19/09/2025 14:35:30.632 1   107.154
      1 107.154
      1 107.154
19/09/2025 14:35:16.039 1   107.144
      1 107.144
      1 107.144
19/09/2025 14:35:15.254 50   107.144
      50 107.144
      50 107.144
19/09/2025 14:34:56.682 18   107.146
      18 107.146
      18 107.146
19/09/2025 14:34:38.050 2   107.164
      2 107.164
      2 107.164
19/09/2025 14:34:25.048 10   107.156
      10 107.156
      10 107.156
19/09/2025 14:33:38.921 10   107.166
      10 107.166
      10 107.166
19/09/2025 14:33:32.187 1   107.178
      1 107.178
      1 107.178
19/09/2025 14:33:01.795 1   107.174
      1 107.174
      1 107.174
19/09/2025 14:32:59.120 1   107.178
      1 107.178
      1 107.178
19/09/2025 14:32:45.626 2   107.188
      2 107.188
      2 107.188
19/09/2025 14:32:37.244 2   107.168
      2 107.168
      2 107.168
19/09/2025 14:32:15.813 1   107.156
      1 107.156
      1 107.156
19/09/2025 14:31:30.308 102   107.172
      102 107.172
      102 107.172
19/09/2025 14:31:19.900 1   107.166
      1 107.166
      1 107.166
19/09/2025 14:31:15.635 4   107.188
      4 107.188
      4 107.188
19/09/2025 14:31:13.085 50   107.172
      50 107.172
      50 107.172
19/09/2025 14:31:10.439 1   107.172
      1 107.172
      1 107.172
19/09/2025 14:30:28.490 46   107.158
      46 107.158
      46 107.158
19/09/2025 14:29:01.713 20   107.148
      20 107.148
      20 107.148
19/09/2025 14:28:46.127 125   107.126
      125 107.126
      125 107.126
19/09/2025 14:27:19.646 47   107.132
      47 107.132
      47 107.132
19/09/2025 14:27:02.861 93   107.142
      93 107.142
      93 107.142
19/09/2025 14:26:55.806 10   107.148
      10 107.148
      10 107.148
19/09/2025 14:26:14.580 15   107.152
      15 107.152
      15 107.152
19/09/2025 14:26:10.340 6   107.158
      6 107.158
      6 107.158
19/09/2025 14:25:16.584 25   107.144
      25 107.144
      25 107.144
19/09/2025 14:25:00.245 600   107.138
      600 107.138
      600 107.138
19/09/2025 14:24:44.770 19   107.144
      19 107.144
      19 107.144
19/09/2025 14:24:43.758 47   107.126
      47 107.126
      47 107.126
19/09/2025 14:24:23.737 3   107.126
      3 107.126
      3 107.126
19/09/2025 14:23:44.156 3   107.112
      3 107.112
      3 107.112
19/09/2025 14:23:38.843 120   107.112
      120 107.112
      120 107.112
19/09/2025 14:23:30.078 6   107.124
      6 107.124
      6 107.124
19/09/2025 14:22:53.289 20   107.114
      20 107.114
      20 107.114
19/09/2025 14:22:47.181 46   107.108
      46 107.108
      46 107.108
19/09/2025 14:22:25.356 3   107.118
      3 107.118
      3 107.118
19/09/2025 14:21:42.692 34   107.10
      34 107.10
      34 107.10
19/09/2025 14:21:31.616 1   107.096
      1 107.096
      1 107.096
19/09/2025 14:21:09.357 19   107.086
      19 107.086
      19 107.086
19/09/2025 14:20:22.901 1   107.072
      1 107.072
      1 107.072
19/09/2025 14:20:00.299 140   107.088
      140 107.088
      140 107.088
19/09/2025 14:19:58.974 2   107.088
      2 107.088
      2 107.088
19/09/2025 14:19:51.772 23   107.082
      23 107.082
      23 107.082
19/09/2025 14:19:51.665 2   107.082
      2 107.082
      2 107.082
19/09/2025 14:19:25.556 1   107.098
      1 107.098
      1 107.098
19/09/2025 14:19:10.414 25   107.082
      25 107.082
      25 107.082
19/09/2025 14:18:32.819 1   107.094
      1 107.094
      1 107.094
19/09/2025 14:17:21.515 10   107.088
      10 107.088
      10 107.088
19/09/2025 14:16:42.575 1   107.066
      1 107.066
      1 107.066
19/09/2025 14:16:40.860 1   107.066
      1 107.066
      1 107.066
19/09/2025 14:16:32.700 1   107.056
      1 107.056
      1 107.056
19/09/2025 14:16:11.630 46   107.074
      46 107.074
      46 107.074
19/09/2025 14:15:59.143 10   107.078
      10 107.078
      10 107.078
19/09/2025 14:15:47.252 36   107.066
      36 107.066
      36 107.066
19/09/2025 14:15:46.938 8   107.066
      8 107.066
      8 107.066
19/09/2025 14:14:50.344 5   107.084
      5 107.084
      5 107.084
19/09/2025 14:14:37.260 1   107.072
      1 107.072
      1 107.072
19/09/2025 14:13:55.909 1   107.076
      1 107.076
      1 107.076
19/09/2025 14:13:51.079 1   107.088
      1 107.088
      1 107.088
19/09/2025 14:11:38.028 1   107.114
      1 107.114
      1 107.114
19/09/2025 14:11:21.590 175   107.10
      175 107.10
      175 107.10
19/09/2025 14:11:15.985 1   107.096
      1 107.096
      1 107.096
19/09/2025 14:11:03.500 1   107.114
      1 107.114
      1 107.114
19/09/2025 14:10:50.743 10   107.096
      10 107.096
      10 107.096
19/09/2025 14:09:56.348 1   107.088
      1 107.088
      1 107.088
19/09/2025 14:09:30.188 1   107.078
      1 107.078
      1 107.078
19/09/2025 14:09:28.130 2   107.078
      2 107.078
      2 107.078
19/09/2025 14:09:21.251 28   107.084
      28 107.084
      28 107.084
19/09/2025 14:09:19.041 3   107.072
      3 107.072
      3 107.072
19/09/2025 14:08:49.740 46   107.084
      46 107.084
      46 107.084
19/09/2025 14:08:48.925 1   107.084
      1 107.084
      1 107.084
19/09/2025 14:08:32.507 62   107.086
      62 107.086
      62 107.086
19/09/2025 14:08:19.671 14   107.086
      14 107.086
      14 107.086
19/09/2025 14:07:59.079 94   107.104
      94 107.104
      64 107.104
      30 107.104
19/09/2025 14:07:47.603 1   107.086
      1 107.086
      1 107.086
19/09/2025 14:07:44.499 1   107.082
      1 107.082
      1 107.082
19/09/2025 14:07:38.382 20   107.076
      20 107.076
      20 107.076
19/09/2025 14:06:47.859 1 000   107.062
      1 000 107.062
      1 000 107.062
19/09/2025 14:05:57.647 5   107.066
      5 107.066
      5 107.066
19/09/2025 14:05:57.257 50   107.066
      50 107.066
      50 107.066
19/09/2025 14:05:01.470 2   107.078
      2 107.078
      2 107.078
19/09/2025 14:04:50.009 80   107.068
      80 107.068
      80 107.068
19/09/2025 14:04:46.577 80   107.062
      80 107.062
      80 107.062
19/09/2025 14:04:36.179 10   107.078
      10 107.078
      10 107.078
19/09/2025 14:04:03.944 3   107.052
      3 107.052
      3 107.052
19/09/2025 14:03:27.560 12   107.036
      12 107.036
      12 107.036
19/09/2025 14:02:45.918 95   107.068
      95 107.068
      95 107.068
19/09/2025 14:01:13.358 23   107.068
      23 107.068
      23 107.068
19/09/2025 14:00:59.959 55   107.068
      55 107.068
      55 107.068
19/09/2025 13:59:55.683 50   107.052
      50 107.052
      50 107.052
19/09/2025 13:58:51.887 1   107.068
      1 107.068
      1 107.068
19/09/2025 13:58:26.126 4   107.056
      4 107.056
      4 107.056
19/09/2025 13:58:25.867 2   107.068
      2 107.068
      2 107.068
19/09/2025 13:58:20.181 1   107.068
      1 107.068
      1 107.068
19/09/2025 13:58:04.616 5   107.046
      5 107.046
      5 107.046
19/09/2025 13:57:31.580 4   107.046
      4 107.046
      4 107.046
19/09/2025 13:57:24.521 8   107.042
      8 107.042
      8 107.042
19/09/2025 13:57:13.443 8   107.048
      8 107.048
      8 107.048
19/09/2025 13:55:55.010 12   107.008
      12 107.008
      12 107.008
19/09/2025 13:55:44.296 3 831   107.008
      3 831 107.008
      3 831 107.008
19/09/2025 13:55:43.891 26   107.008
      26 107.008
      26 107.008
19/09/2025 13:54:53.255 4 872   107.00
      190 107.00
      10 107.00
      3 000 107.00
      35 107.00
      118 107.00
      7 107.00
      123 107.00
      380 107.00
      42 107.00
      150 107.00
      50 107.00
      10 107.00
      55 107.00
      13 107.00
      4 872 107.00
      688 107.00
      1 107.00
19/09/2025 13:54:34.665 1   106.992
      1 106.992
      1 106.992
19/09/2025 13:54:25.184 274   106.99
      274 106.99
      274 106.99
19/09/2025 13:54:18.918 20   106.998
      20 106.998
      20 106.998
19/09/2025 13:54:18.437 400   106.986
      400 106.986
      400 106.986
19/09/2025 13:53:58.706 37   106.998
      37 106.998
      37 106.998
19/09/2025 13:53:23.190 10   106.986
      10 106.986
      10 106.986
19/09/2025 13:53:06.136 1   106.976
      1 106.976
      1 106.976
19/09/2025 13:53:03.654 30   106.976
      30 106.976
      30 106.976
19/09/2025 13:52:59.673 3   106.976
      3 106.976
      3 106.976
19/09/2025 13:52:52.007 1   106.972
      1 106.972
      1 106.972
19/09/2025 13:52:41.857 1   106.988
      1 106.988
      1 106.988
19/09/2025 13:52:41.420 400   106.972
      400 106.972
      400 106.972
19/09/2025 13:52:28.500 19   106.972
      19 106.972
      19 106.972
19/09/2025 13:52:07.836 1   106.978
      1 106.978
      1 106.978
19/09/2025 13:51:54.896 1   106.988
      1 106.988
      1 106.988
19/09/2025 13:51:41.152 6   106.962
      6 106.962
      6 106.962
19/09/2025 13:51:32.056 1   106.974
      1 106.974
      1 106.974
19/09/2025 13:51:20.277 52   106.968
      52 106.968
      52 106.968
19/09/2025 13:50:55.854 1   106.974
      1 106.974
      1 106.974
19/09/2025 13:50:30.691 8   106.962
      8 106.962
      8 106.962
19/09/2025 13:50:08.564 5   106.962
      5 106.962
      5 106.962
19/09/2025 13:48:57.713 35   106.964
      35 106.964
      35 106.964
19/09/2025 13:48:56.408 37   106.952
      37 106.952
      37 106.952
19/09/2025 13:48:34.584 10   106.964
      10 106.964
      10 106.964
19/09/2025 13:47:21.723 1   106.952
      1 106.952
      1 106.952
19/09/2025 13:47:15.452 1   106.95
      1 106.95
      1 106.95
19/09/2025 13:46:23.817 1   106.932
      1 106.932
      1 106.932
19/09/2025 13:45:38.025 1   106.916
      1 106.916
      1 106.916
19/09/2025 13:45:21.194 19   106.916
      19 106.916
      19 106.916
19/09/2025 13:45:20.800 195   106.916
      195 106.916
      195 106.916
19/09/2025 13:44:58.348 10   106.928
      1 106.928
      10 106.928
      9 106.928
19/09/2025 13:43:59.614 4   106.944
      4 106.944
      4 106.944
19/09/2025 13:43:28.155 775   106.906
      775 106.906
      775 106.906
19/09/2025 13:42:35.955 10   106.896
      10 106.896
      10 106.896
19/09/2025 13:41:00.773 253   106.918
      253 106.918
      253 106.918
19/09/2025 13:40:50.493 96   106.902
      96 106.902
      96 106.902
19/09/2025 13:40:37.797 60   106.906
      60 106.906
      60 106.906
19/09/2025 13:40:17.597 1   106.896
      1 106.896
      1 106.896
19/09/2025 13:40:14.036 5   106.896
      5 106.896
      5 106.896
19/09/2025 13:40:08.802 7   106.892
      7 106.892
      7 106.892
19/09/2025 13:39:38.800 22   106.882
      22 106.882
      22 106.882
19/09/2025 13:39:38.020 468   106.894
      468 106.894
      468 106.894
19/09/2025 13:38:11.538 1 000   106.884
      1 000 106.884
      1 000 106.884

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM