iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
659
74,5222
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 10:12:26,794 | 54 | 74,197 | |
| 54 | 74,197 | |||
| 54 | 74,197 | |||
| 01.07.2025 | 10:12:03,242 | 1 | 74,197 | |
| 1 | 74,197 | |||
| 1 | 74,197 | |||
| 01.07.2025 | 10:06:59,367 | 1 | 74,175 | |
| 1 | 74,175 | |||
| 1 | 74,175 | |||
| 01.07.2025 | 09:58:47,789 | 3 | 74,267 | |
| 3 | 74,267 | |||
| 3 | 74,267 | |||
| 01.07.2025 | 09:58:26,964 | 1 | 74,267 | |
| 1 | 74,267 | |||
| 1 | 74,267 | |||
| 01.07.2025 | 09:57:33,932 | 1 | 74,263 | |
| 1 | 74,263 | |||
| 1 | 74,263 | |||
| 01.07.2025 | 09:56:50,968 | 1 | 74,1551 | |
| 1 | 74,1551 | |||
| 1 | 74,1551 | |||
| 01.07.2025 | 09:56:44,230 | 1 | 74,287 | |
| 1 | 74,287 | |||
| 1 | 74,287 | |||
| 01.07.2025 | 09:55:47,911 | 23 | 74,171 | |
| 23 | 74,171 | |||
| 23 | 74,171 | |||
| 01.07.2025 | 09:51:56,426 | 1 | 74,1501 | |
| 1 | 74,1501 | |||
| 1 | 74,1501 | |||
| 01.07.2025 | 09:49:52,174 | 1 | 74,365 | |
| 1 | 74,365 | |||
| 1 | 74,365 | |||
| 01.07.2025 | 09:45:34,344 | 3 | 74,157 | |
| 3 | 74,157 | |||
| 3 | 74,157 | |||
| 01.07.2025 | 09:44:58,223 | 2 | 74,297 | |
| 2 | 74,297 | |||
| 2 | 74,297 | |||
| 01.07.2025 | 09:44:01,724 | 1 | 74,287 | |
| 1 | 74,287 | |||
| 1 | 74,287 | |||
| 01.07.2025 | 09:38:56,121 | 1 | 74,265 | |
| 1 | 74,265 | |||
| 1 | 74,265 | |||
| 01.07.2025 | 09:38:41,735 | 3 | 74,165 | |
| 3 | 74,165 | |||
| 3 | 74,165 | |||
| 01.07.2025 | 09:38:09,250 | 1 | 74,273 | |
| 1 | 74,273 | |||
| 1 | 74,273 | |||
| 01.07.2025 | 09:37:12,406 | 1 | 74,277 | |
| 1 | 74,277 | |||
| 1 | 74,277 | |||
| 01.07.2025 | 09:35:40,849 | 1 | 74,283 | |
| 1 | 74,283 | |||
| 1 | 74,283 | |||
| 01.07.2025 | 09:35:08,962 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 01.07.2025 | 09:34:08,396 | 1 | 74,159 | |
| 1 | 74,159 | |||
| 1 | 74,159 | |||
| 01.07.2025 | 09:33:36,706 | 1 | 74,285 | |
| 1 | 74,285 | |||
| 1 | 74,285 | |||
| 01.07.2025 | 09:33:26,547 | 3 | 74,159 | |
| 3 | 74,159 | |||
| 3 | 74,159 | |||
| 01.07.2025 | 09:32:49,634 | 2 | 74,159 | |
| 2 | 74,159 | |||
| 2 | 74,159 | |||
| 01.07.2025 | 09:32:43,893 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 01.07.2025 | 09:32:32,830 | 1 | 74,281 | |
| 1 | 74,281 | |||
| 1 | 74,281 | |||
| 01.07.2025 | 09:31:42,627 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 01.07.2025 | 09:30:44,008 | 3 | 74,279 | |
| 3 | 74,279 | |||
| 3 | 74,279 | |||
| 01.07.2025 | 09:30:19,851 | 3 | 74,287 | |
| 3 | 74,287 | |||
| 3 | 74,287 | |||
| 01.07.2025 | 09:29:01,675 | 4 | 74,127 | |
| 4 | 74,127 | |||
| 4 | 74,127 | |||
| 01.07.2025 | 09:28:56,636 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 01.07.2025 | 09:28:07,741 | 1 | 74,287 | |
| 1 | 74,287 | |||
| 1 | 74,287 | |||
| 01.07.2025 | 09:27:41,094 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 01.07.2025 | 09:26:31,873 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 01.07.2025 | 09:24:01,879 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 01.07.2025 | 09:23:28,307 | 3 | 74,1501 | |
| 3 | 74,1501 | |||
| 3 | 74,1501 | |||
| 01.07.2025 | 09:22:40,696 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 01.07.2025 | 09:22:39,490 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 01.07.2025 | 09:22:32,959 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 01.07.2025 | 09:22:15,956 | 3 | 74,1501 | |
| 3 | 74,1501 | |||
| 3 | 74,1501 | |||
| 01.07.2025 | 09:22:02,697 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 01.07.2025 | 09:20:43,116 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 01.07.2025 | 09:20:36,484 | 3 | 74,1501 | |
| 3 | 74,1501 | |||
| 3 | 74,1501 | |||
| 01.07.2025 | 09:19:48,516 | 1 | 74,293 | |
| 1 | 74,293 | |||
| 1 | 74,293 | |||
| 01.07.2025 | 09:19:40,272 | 1 | 74,299 | |
| 1 | 74,299 | |||
| 1 | 74,299 | |||
| 01.07.2025 | 09:19:05,366 | 1 | 74,341 | |
| 1 | 74,341 | |||
| 1 | 74,341 | |||
| 01.07.2025 | 09:18:40,220 | 1 | 74,341 | |
| 1 | 74,341 | |||
| 1 | 74,341 | |||
| 01.07.2025 | 09:18:32,374 | 4 | 74,223 | |
| 4 | 74,223 | |||
| 4 | 74,223 | |||
| 01.07.2025 | 09:18:02,202 | 1 | 74,329 | |
| 1 | 74,329 | |||
| 1 | 74,329 | |||
| 01.07.2025 | 09:17:44,182 | 1 | 74,339 | |
| 1 | 74,339 | |||
| 1 | 74,339 | |||
| 01.07.2025 | 09:17:42,067 | 1 | 74,335 | |
| 1 | 74,335 | |||
| 1 | 74,335 | |||
| 01.07.2025 | 09:16:26,325 | 5 | 74,201 | |
| 5 | 74,201 | |||
| 5 | 74,201 | |||
| 01.07.2025 | 09:14:10,924 | 1 | 74,347 | |
| 1 | 74,347 | |||
| 1 | 74,347 | |||
| 01.07.2025 | 09:12:38,669 | 1 | 74,351 | |
| 1 | 74,351 | |||
| 1 | 74,351 | |||
| 01.07.2025 | 09:10:22,724 | 3 | 74,231 | |
| 3 | 74,231 | |||
| 3 | 74,231 | |||
| 01.07.2025 | 09:10:04,205 | 1 | 74,417 | |
| 1 | 74,417 | |||
| 1 | 74,417 | |||
| 01.07.2025 | 09:10:04,001 | 1 | 74,421 | |
| 1 | 74,421 | |||
| 1 | 74,421 | |||
| 01.07.2025 | 09:09:41,365 | 1 | 74,463 | |
| 1 | 74,463 | |||
| 1 | 74,463 | |||
| 01.07.2025 | 09:09:26,176 | 5 | 74,245 | |
| 5 | 74,245 | |||
| 5 | 74,245 | |||
| 01.07.2025 | 09:09:17,616 | 1 | 74,495 | |
| 1 | 74,495 | |||
| 1 | 74,495 | |||
| 01.07.2025 | 09:09:02,612 | 1 | 74,417 | |
| 1 | 74,417 | |||
| 1 | 74,417 | |||
| 01.07.2025 | 09:08:41,885 | 1 | 74,423 | |
| 1 | 74,423 | |||
| 1 | 74,423 | |||
| 01.07.2025 | 09:05:00,778 | 1 | 74,407 | |
| 1 | 74,407 | |||
| 1 | 74,407 | |||
| 01.07.2025 | 09:04:32,505 | 1 | 74,447 | |
| 1 | 74,447 | |||
| 1 | 74,447 | |||
| 01.07.2025 | 09:02:54,126 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 09:01:53,864 | 5 | 74,1501 | |
| 5 | 74,1501 | |||
| 5 | 74,1501 | |||
| 01.07.2025 | 09:01:44,299 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 09:01:38,975 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 09:01:38,671 | 2 | 74,6941 | |
| 2 | 74,6941 | |||
| 2 | 74,6941 | |||
| 01.07.2025 | 09:01:33,639 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 09:01:20,059 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 09:01:04,494 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 09:01:03,787 | 3 | 74,1501 | |
| 3 | 74,1501 | |||
| 3 | 74,1501 | |||
| 01.07.2025 | 09:00:54,605 | 21 | 74,6941 | |
| 1 | 74,6941 | |||
| 2 | 74,6941 | |||
| 1 | 74,6941 | |||
| 3 | 74,6941 | |||
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 11 | 74,6941 | |||
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 11 | 74,6941 | |||
| 2 | 74,6941 | |||
| 7 | 74,6941 | |||
| 01.07.2025 | 08:47:48,326 | 1 | 74,1501 | |
| 1 | 74,1501 | |||
| 1 | 74,1501 | |||
| 01.07.2025 | 08:44:01,164 | 14 | 74,6941 | |
| 14 | 74,6941 | |||
| 14 | 74,6941 | |||
| 01.07.2025 | 08:43:47,481 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 08:39:51,683 | 67 | 74,1019 | |
| 67 | 74,1019 | |||
| 12 | 74,1019 | |||
| 50 | 74,1019 | |||
| 2 | 74,1019 | |||
| 3 | 74,1019 | |||
| 01.07.2025 | 08:38:49,871 | 2 | 74,6941 | |
| 2 | 74,6941 | |||
| 2 | 74,6941 | |||
| 01.07.2025 | 08:38:00,779 | 3 | 74,2101 | |
| 3 | 74,2101 | |||
| 3 | 74,2101 | |||
| 01.07.2025 | 08:37:27,996 | 3 | 74,6941 | |
| 3 | 74,6941 | |||
| 3 | 74,6941 | |||
| 01.07.2025 | 08:34:41,971 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 08:33:58,910 | 1 | 74,2101 | |
| 1 | 74,2101 | |||
| 1 | 74,2101 | |||
| 01.07.2025 | 08:32:10,826 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 08:31:52,819 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 08:29:42,725 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 08:26:52,497 | 1 | 74,2101 | |
| 1 | 74,2101 | |||
| 1 | 74,2101 | |||
| 01.07.2025 | 08:25:40,961 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 08:24:48,544 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 08:23:25,444 | 1 | 74,2101 | |
| 1 | 74,2101 | |||
| 1 | 74,2101 | |||
| 01.07.2025 | 08:22:54,364 | 1 | 74,2101 | |
| 1 | 74,2101 | |||
| 1 | 74,2101 | |||
| 01.07.2025 | 08:19:07,858 | 2 | 74,6941 | |
| 2 | 74,6941 | |||
| 2 | 74,6941 | |||
| 01.07.2025 | 08:16:14,477 | 1 | 74,2101 | |
| 1 | 74,2101 | |||
| 1 | 74,2101 | |||
| 01.07.2025 | 08:05:40,551 | 1 | 74,1501 | |
| 1 | 74,1501 | |||
| 1 | 74,1501 | |||
| 01.07.2025 | 08:05:31,400 | 12 | 74,1501 | |
| 12 | 74,1501 | |||
| 12 | 74,1501 | |||
| 01.07.2025 | 08:04:06,162 | 2 | 74,6941 | |
| 2 | 74,6941 | |||
| 2 | 74,6941 | |||
| 01.07.2025 | 08:04:02,332 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 08:03:13,922 | 1 | 74,6941 | |
| 1 | 74,6941 | |||
| 1 | 74,6941 | |||
| 01.07.2025 | 08:03:07,175 | 2 | 74,1501 | |
| 2 | 74,1501 | |||
| 2 | 74,1501 | |||
| 01.07.2025 | 08:01:28,781 | 1 | 74,1501 | |
| 1 | 74,1501 | |||
| 1 | 74,1501 | |||
| 01.07.2025 | 08:00:58,517 | 1 | 74,1501 | |
| 1 | 74,1501 | |||
| 1 | 74,1501 | |||
| 01.07.2025 | 08:00:20,287 | 23 | 74,1501 | |
| 23 | 74,1501 | |||
| 23 | 74,1501 | |||
| 01.07.2025 | 08:00:18,489 | 63 | 74,6941 | |
| 63 | 74,6941 | |||
| 63 | 74,6941 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00